Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.75 (+16.67%) | 500 |
24 Apr 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
22 Apr 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 300 |
21 Apr 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.75 (+16.67%) | 500 |
17 Apr 1997 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 500 |
16 Apr 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,000 |
11 Apr 1997 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 22,200 |
10 Apr 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
8 Apr 1997 | USD | 5 | 5.75 | 5 | 5 | 5 | -0.5 (-9.09%) | 4,100 |
7 Apr 1997 | USD | 5.5 | 5.5625 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 8,400 |
4 Apr 1997 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.375 (+6.82%) | 21,000 |
3 Apr 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
2 Apr 1997 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 2,200 |
1 Apr 1997 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,000 |
31 Mar 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 700 |
24 Mar 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.5 (+8.33%) | 27,100 |
18 Mar 1997 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 119,300 |
17 Mar 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |