Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 1997 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | +0.125 (+1.64%) | 1,900 |
30 Jan 1997 | USD | 7.625 | 7.875 | 7 | 7.625 | 7.625 | +1.375 (+22%) | 35,100 |
29 Jan 1997 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | -0.297 (-4.53%) | 3,100 |
28 Jan 1997 | USD | 6.5469 | 6.5469 | 6.5469 | 6.5469 | 6.5469 | +0.297 (+4.75%) | 1,000 |
27 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,300 |
23 Jan 1997 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 7,900 |
22 Jan 1997 | USD | 6 | 6.1875 | 5.75 | 6 | 6 | -0.5 (-7.69%) | 6,400 |
21 Jan 1997 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 10,200 |
20 Jan 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.188 (-2.70%) | 100 |
17 Jan 1997 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 6.9375 | 7.25 | 6.75 | 6.9375 | 6.9375 | +0.438 (+6.73%) | 14,100 |
15 Jan 1997 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 8,000 |
14 Jan 1997 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 70,000 |
13 Jan 1997 | USD | 7.75 | 7.75 | 7.6875 | 7.75 | 7.75 | +0.125 (+1.64%) | 63,000 |
10 Jan 1997 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 15,900 |
9 Jan 1997 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 7,200 |
8 Jan 1997 | USD | 7.75 | 8 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 12,500 |
7 Jan 1997 | USD | 7.75 | 7.75 | 7.125 | 7.75 | 7.75 | +0.75 (+10.71%) | 2,500 |
6 Jan 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 7 | 7.75 | 7 | 7 | 7 | -0.375 (-5.08%) | 5,400 |
2 Jan 1997 | USD | 7.375 | 7.75 | 7 | 7.375 | 7.375 | -0.125 (-1.67%) | 34,700 |
1 Jan 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 7.5 | 8 | 5.5 | 7.5 | 7.5 | +1.25 (+20%) | 53,100 |
30 Dec 1996 | USD | 6.25 | 6.25 | 5.5 | 6.25 | 6.25 | +1 (+19.05%) | 29,200 |
27 Dec 1996 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 8,800 |
26 Dec 1996 | USD | 6 | 6.25 | 5.25 | 6 | 6 | +0.25 (+4.35%) | 3,900 |
25 Dec 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 6,400 |
23 Dec 1996 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 40,700 |