Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1996 | USD | 5.75 | 6.25 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 38,200 |
19 Dec 1996 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,900 |
18 Dec 1996 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 14,000 |
17 Dec 1996 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,500 |
16 Dec 1996 | USD | 5.75 | 5.9688 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 104,000 |
13 Dec 1996 | USD | 5.875 | 6.5 | 5.75 | 5.875 | 5.875 | -0.375 (-6%) | 3,200 |
12 Dec 1996 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 28,900 |
11 Dec 1996 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 24,500 |
10 Dec 1996 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 2,100 |
9 Dec 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.5 (-7.02%) | 200 |
6 Dec 1996 | USD | 7.125 | 7.125 | 6.5 | 7.125 | 7.125 | +0.125 (+1.79%) | 10,700 |
5 Dec 1996 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.25 (+3.70%) | 8,400 |
4 Dec 1996 | USD | 6.75 | 7.375 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 25,000 |
3 Dec 1996 | USD | 6.875 | 7.375 | 6.5 | 6.875 | 6.875 | +0.875 (+14.58%) | 40,200 |
2 Dec 1996 | USD | 6 | 6.625 | 6 | 6 | 6 | -0.625 (-9.43%) | 25,100 |
29 Nov 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 700 |
28 Nov 1996 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 6.625 | 6.625 | 5.875 | 6.625 | 6.625 | +0.75 (+12.77%) | 14,300 |
26 Nov 1996 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 14,200 |
25 Nov 1996 | USD | 6 | 6.625 | 5.875 | 6 | 6 | 0.0 (0.0%) | 8,900 |
22 Nov 1996 | USD | 6 | 6 | 5.25 | 6 | 6 | +0.5 (+9.09%) | 50,100 |
21 Nov 1996 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
20 Nov 1996 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 7,100 |
19 Nov 1996 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | +0.312 (+6.02%) | 91,000 |
18 Nov 1996 | USD | 5.1875 | 5.625 | 5.125 | 5.1875 | 5.1875 | -0.438 (-7.78%) | 5,200 |
15 Nov 1996 | USD | 5.625 | 5.625 | 5 | 5.625 | 5.625 | -0.125 (-2.17%) | 5,400 |
14 Nov 1996 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | 0.0 (0.0%) | 28,100 |
13 Nov 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,200 |
12 Nov 1996 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | -0.625 (-9.80%) | 300 |
11 Nov 1996 | USD | 6.375 | 6.5 | 5.75 | 6.375 | 6.375 | +0.625 (+10.87%) | 8,400 |