Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,300 |
7 Nov 1996 | USD | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 5,500 |
6 Nov 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 11,800 |
5 Nov 1996 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 12,700 |
4 Nov 1996 | USD | 6.5 | 6.5 | 6 | 6.5 | 6.5 | +0.75 (+13.04%) | 83,800 |
1 Nov 1996 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | -0.75 (-11.54%) | 7,800 |
31 Oct 1996 | USD | 6.5 | 6.5 | 5.75 | 6.5 | 6.5 | +0.75 (+13.04%) | 6,200 |
30 Oct 1996 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 202,500 |
29 Oct 1996 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 1,100 |
28 Oct 1996 | USD | 6.25 | 6.25 | 5.5 | 6.25 | 6.25 | +0.75 (+13.64%) | 22,000 |
25 Oct 1996 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,500 |
24 Oct 1996 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.5 (+9.09%) | 11,800 |
23 Oct 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
22 Oct 1996 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 6,500 |
21 Oct 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 11,100 |
17 Oct 1996 | USD | 5.875 | 6.25 | 5.75 | 5.875 | 5.875 | +0.375 (+6.82%) | 2,500 |
16 Oct 1996 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 324,900 |
15 Oct 1996 | USD | 6 | 6.75 | 6 | 6 | 6 | 0.0 (0.0%) | 31,600 |
14 Oct 1996 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 2,300 |
11 Oct 1996 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 17,700 |
10 Oct 1996 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 45,500 |
9 Oct 1996 | USD | 6 | 6.5 | 5.75 | 6 | 6 | 0.0 (0.0%) | 148,800 |
8 Oct 1996 | USD | 6 | 6.75 | 6 | 6 | 6 | -0.5 (-7.69%) | 47,900 |
7 Oct 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 200 |
4 Oct 1996 | USD | 6.875 | 7.25 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 24,100 |
3 Oct 1996 | USD | 7 | 7.625 | 7 | 7 | 7 | -0.25 (-3.45%) | 3,400 |
2 Oct 1996 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 7.25 | -0.375 (-4.92%) | 14,800 |
1 Oct 1996 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | 0.0 (0.0%) | 8,800 |
30 Sep 1996 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | +0.375 (+5.17%) | 41,400 |