Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1996 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 700 |
26 Sep 1996 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 1,300 |
25 Sep 1996 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 400 |
24 Sep 1996 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 9,100 |
23 Sep 1996 | USD | 7.5 | 8 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 12,500 |
20 Sep 1996 | USD | 7.5 | 7.75 | 7 | 7.5 | 7.5 | -0.125 (-1.64%) | 60,600 |
19 Sep 1996 | USD | 7.625 | 7.625 | 6.875 | 7.625 | 7.625 | +1.25 (+19.61%) | 142,200 |
18 Sep 1996 | USD | 6.375 | 7 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 4,800 |
17 Sep 1996 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 8,900 |
16 Sep 1996 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 17,000 |
13 Sep 1996 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.375 (-5.08%) | 7,700 |
12 Sep 1996 | USD | 7.375 | 7.375 | 6.625 | 7.375 | 7.375 | +0.625 (+9.26%) | 22,800 |
11 Sep 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 2,300 |
10 Sep 1996 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 2,500 |
9 Sep 1996 | USD | 6.625 | 7.25 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 21,000 |
6 Sep 1996 | USD | 6.5 | 7.125 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 20,600 |
5 Sep 1996 | USD | 6.75 | 7.5 | 6.625 | 6.75 | 6.75 | -1 (-12.90%) | 187,500 |
4 Sep 1996 | USD | 7.75 | 8.375 | 7.25 | 7.75 | 7.75 | -0.25 (-3.13%) | 9,100 |
3 Sep 1996 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 2,900 |
2 Sep 1996 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 600 |
29 Aug 1996 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 5,500 |
28 Aug 1996 | USD | 8.25 | 9.375 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 21,800 |
27 Aug 1996 | USD | 9 | 9 | 7.375 | 9 | 9 | +0.875 (+10.77%) | 14,800 |
26 Aug 1996 | USD | 8.125 | 8.125 | 7.375 | 8.125 | 8.125 | +0.125 (+1.56%) | 26,300 |
23 Aug 1996 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 42,800 |
22 Aug 1996 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 41,500 |
21 Aug 1996 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,900 |
20 Aug 1996 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.312 (-4%) | 10,300 |
19 Aug 1996 | USD | 7.8125 | 8.75 | 7.8125 | 7.8125 | 7.8125 | -0.312 (-3.85%) | 46,500 |