Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1996 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 10,300 |
15 Aug 1996 | USD | 8 | 8.75 | 8 | 8 | 8 | 0.0 (0.0%) | 5,200 |
14 Aug 1996 | USD | 8 | 8.75 | 8 | 8 | 8 | 0.0 (0.0%) | 6,400 |
13 Aug 1996 | USD | 8 | 9 | 8 | 8 | 8 | -0.75 (-8.57%) | 12,200 |
12 Aug 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 1,000 |
9 Aug 1996 | USD | 8.875 | 9.25 | 8.125 | 8.875 | 8.875 | +0.375 (+4.41%) | 62,400 |
8 Aug 1996 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | +0.5 (+6.25%) | 24,700 |
7 Aug 1996 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 6,600 |
6 Aug 1996 | USD | 7.75 | 7.875 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 16,700 |
5 Aug 1996 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,200 |
2 Aug 1996 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 8,100 |
1 Aug 1996 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 21,800 |
31 Jul 1996 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 27,000 |
30 Jul 1996 | USD | 7.25 | 7.625 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 41,800 |
29 Jul 1996 | USD | 7 | 7 | 6.5 | 7 | 7 | +0.25 (+3.70%) | 22,600 |
26 Jul 1996 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 6.75 | +0.266 (+4.10%) | 900 |
25 Jul 1996 | USD | 6.4844 | 6.75 | 6.4844 | 6.4844 | 6.4844 | -0.016 (-0.24%) | 15,300 |
24 Jul 1996 | USD | 6.5 | 7.5625 | 5.75 | 6.5 | 6.5 | -0.875 (-11.86%) | 100,100 |
23 Jul 1996 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 8,100 |
22 Jul 1996 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,000 |
19 Jul 1996 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 17,900 |
18 Jul 1996 | USD | 7.375 | 7.5 | 7 | 7.375 | 7.375 | +0.5 (+7.27%) | 57,600 |
17 Jul 1996 | USD | 6.875 | 7.25 | 6 | 6.875 | 6.875 | +1 (+17.02%) | 302,100 |
16 Jul 1996 | USD | 5.875 | 6.5 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 120,700 |
15 Jul 1996 | USD | 5.75 | 7.375 | 5 | 5.75 | 5.75 | -1.25 (-17.86%) | 108,900 |
12 Jul 1996 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.25 (-3.45%) | 4,400 |
11 Jul 1996 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 231,500 |
10 Jul 1996 | USD | 7.75 | 8.75 | 7.375 | 7.75 | 7.75 | -0.75 (-8.82%) | 136,700 |
9 Jul 1996 | USD | 8.5 | 10.25 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 35,200 |
8 Jul 1996 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 47,000 |