| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1996 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 5,300 |
| 4 Jul 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 10.25 | 10.75 | 9.5 | 10.25 | 10.25 | +0.25 (+2.50%) | 201,200 |
| 2 Jul 1996 | USD | 10 | 10.25 | 9.25 | 10 | 10 | +1.125 (+12.68%) | 56,700 |
| 1 Jul 1996 | USD | 8.875 | 8.875 | 7.75 | 8.875 | 8.875 | +0.812 (+10.08%) | 21,500 |
| 28 Jun 1996 | USD | 8.0625 | 8.125 | 7.75 | 8.0625 | 8.0625 | +0.312 (+4.03%) | 300,400 |
| 27 Jun 1996 | USD | 7.75 | 8.25 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 264,500 |
| 26 Jun 1996 | USD | 7.75 | 8.25 | 7.125 | 7.75 | 7.75 | +0.75 (+10.71%) | 47,300 |
| 25 Jun 1996 | USD | 7 | 9 | 6.875 | 7 | 7 | -1.375 (-16.42%) | 159,500 |
| 24 Jun 1996 | USD | 8.375 | 9.125 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 47,100 |
| 21 Jun 1996 | USD | 8.75 | 9.375 | 7.5 | 8.75 | 8.75 | -0.75 (-7.89%) | 211,800 |
| 20 Jun 1996 | USD | 9.5 | 12.125 | 9.5 | 9.5 | 9.5 | -2.125 (-18.28%) | 120,400 |
| 19 Jun 1996 | USD | 11.625 | 12.125 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 10,700 |
| 18 Jun 1996 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 108,400 |
| 17 Jun 1996 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 19,400 |
| 14 Jun 1996 | USD | 12 | 12.125 | 11.75 | 12 | 12 | +0.062 (+0.52%) | 156,000 |
| 13 Jun 1996 | USD | 11.9375 | 12.125 | 11.75 | 11.9375 | 11.9375 | +0.188 (+1.60%) | 139,800 |
| 12 Jun 1996 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 247,100 |
| 11 Jun 1996 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 140,700 |
| 10 Jun 1996 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 156,700 |
| 7 Jun 1996 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 987,100 |
