Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 6.85 | 7.04 | 6.69 | 6.86 | 6.86 | +0.06 (+0.88%) | 166,400 |
13 Jul 2021 | USD | 6.88 | 6.94 | 6.63 | 6.8 | 6.8 | -0.07 (-1.02%) | 268,800 |
12 Jul 2021 | USD | 6.96 | 6.98 | 6.75 | 6.87 | 6.87 | -0.14 (-2.00%) | 146,200 |
9 Jul 2021 | USD | 7.2 | 7.32 | 6.98 | 7.01 | 7.01 | -0.22 (-3.04%) | 136,900 |
8 Jul 2021 | USD | 6.91 | 7.23 | 6.84 | 7.23 | 7.23 | +0.23 (+3.29%) | 168,500 |
7 Jul 2021 | USD | 7.14 | 7.14 | 6.8 | 7 | 7 | -0.08 (-1.13%) | 128,500 |
6 Jul 2021 | USD | 7.22 | 7.37 | 6.82 | 7.08 | 7.08 | -0.17 (-2.34%) | 182,800 |
2 Jul 2021 | USD | 7.06 | 7.34 | 6.75 | 7.25 | 7.25 | +0.34 (+4.92%) | 294,500 |
1 Jul 2021 | USD | 6.75 | 7.02 | 6.72 | 6.91 | 6.91 | +0.18 (+2.67%) | 361,100 |
30 Jun 2021 | USD | 6.93 | 7.18 | 6.61 | 6.73 | 6.73 | -0.24 (-3.44%) | 655,300 |
29 Jun 2021 | USD | 7.05 | 7.25 | 6.97 | 6.97 | 6.97 | -0.05 (-0.71%) | 171,200 |
28 Jun 2021 | USD | 7.25 | 7.35 | 6.87 | 7.02 | 7.02 | -0.23 (-3.17%) | 286,800 |
25 Jun 2021 | USD | 7.27 | 7.37 | 7.19 | 7.25 | 7.25 | -0.06 (-0.82%) | 210,700 |
24 Jun 2021 | USD | 7.44 | 7.5 | 7.14 | 7.31 | 7.31 | -0.05 (-0.68%) | 750,800 |
23 Jun 2021 | USD | 7.46 | 7.51 | 7.18 | 7.36 | 7.36 | -0.04 (-0.54%) | 306,100 |
22 Jun 2021 | USD | 7.74 | 7.78 | 7.31 | 7.4 | 7.4 | -0.32 (-4.15%) | 271,600 |
21 Jun 2021 | USD | 7.84 | 7.84 | 7.56 | 7.72 | 7.72 | -0.13 (-1.66%) | 202,000 |
18 Jun 2021 | USD | 7.82 | 7.86 | 7.6 | 7.85 | 7.85 | 0.0 (0.0%) | 934,100 |
17 Jun 2021 | USD | 7.64 | 7.87 | 7.47 | 7.85 | 7.85 | +0.18 (+2.35%) | 205,100 |
16 Jun 2021 | USD | 7.42 | 7.85 | 7.36 | 7.67 | 7.67 | +0.18 (+2.40%) | 254,100 |
15 Jun 2021 | USD | 7.75 | 7.86 | 7.45 | 7.49 | 7.49 | -0.26 (-3.35%) | 267,100 |
14 Jun 2021 | USD | 7.75 | 7.87 | 7.68 | 7.75 | 7.75 | +0.07 (+0.91%) | 189,300 |
11 Jun 2021 | USD | 8 | 8.07 | 7.64 | 7.68 | 7.68 | -0.34 (-4.24%) | 325,800 |
10 Jun 2021 | USD | 8.07 | 8.15 | 7.96 | 8.02 | 8.02 | -0.01 (-0.12%) | 198,600 |
9 Jun 2021 | USD | 8.06 | 8.15 | 8.03 | 8.03 | 8.03 | +0.06 (+0.75%) | 140,600 |
8 Jun 2021 | USD | 8.12 | 8.14 | 7.9 | 7.97 | 7.97 | -0.15 (-1.85%) | 164,300 |
7 Jun 2021 | USD | 7.88 | 8.13 | 7.83 | 8.12 | 8.12 | +0.29 (+3.70%) | 161,000 |
4 Jun 2021 | USD | 7.95 | 7.95 | 7.75 | 7.83 | 7.83 | -0.08 (-1.01%) | 134,200 |
3 Jun 2021 | USD | 8.08 | 8.12 | 7.85 | 7.91 | 7.91 | -0.06 (-0.75%) | 138,800 |
2 Jun 2021 | USD | 7.89 | 8.13 | 7.79 | 7.97 | 7.97 | +0.04 (+0.50%) | 260,400 |