Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 7.68 | 8.4 | 7.65 | 7.93 | 7.93 | +0.24 (+3.12%) | 432,700 |
28 May 2021 | USD | 7.85 | 8.05 | 7.62 | 7.69 | 7.69 | -0.16 (-2.04%) | 59,300 |
27 May 2021 | USD | 7.52 | 7.95 | 7.52 | 7.85 | 7.85 | +0.34 (+4.53%) | 177,900 |
26 May 2021 | USD | 7.67 | 7.83 | 7.47 | 7.51 | 7.51 | -0.06 (-0.79%) | 110,300 |
25 May 2021 | USD | 7.67 | 7.87 | 7.35 | 7.57 | 7.57 | -0.11 (-1.43%) | 268,900 |
24 May 2021 | USD | 7.9 | 8.19 | 7.68 | 7.68 | 7.68 | -0.24 (-3.03%) | 160,500 |
21 May 2021 | USD | 8.1 | 8.3 | 7.9 | 7.92 | 7.92 | -0.19 (-2.34%) | 145,200 |
20 May 2021 | USD | 7.9 | 8.17 | 7.66 | 8.11 | 8.11 | +0.26 (+3.31%) | 389,700 |
19 May 2021 | USD | 7.25 | 7.98 | 7.25 | 7.85 | 7.85 | +0.5 (+6.80%) | 334,700 |
18 May 2021 | USD | 7.23 | 7.47 | 7.12 | 7.35 | 7.35 | +0.12 (+1.66%) | 303,200 |
17 May 2021 | USD | 7.57 | 7.67 | 7.12 | 7.23 | 7.23 | -0.44 (-5.74%) | 279,000 |
14 May 2021 | USD | 8.02 | 8.03 | 7.42 | 7.67 | 7.67 | -0.31 (-3.88%) | 350,000 |
13 May 2021 | USD | 8.22 | 8.33 | 7.45 | 7.98 | 7.98 | -0.25 (-3.04%) | 853,900 |
12 May 2021 | USD | 8.2 | 8.57 | 8.11 | 8.23 | 8.23 | -0.03 (-0.36%) | 346,800 |
11 May 2021 | USD | 8 | 8.52 | 8 | 8.26 | 8.26 | +0.18 (+2.23%) | 365,500 |
10 May 2021 | USD | 8.23 | 8.39 | 7.78 | 8.08 | 8.08 | -0.09 (-1.10%) | 285,300 |
7 May 2021 | USD | 7.91 | 8.25 | 7.82 | 8.17 | 8.17 | +0.29 (+3.68%) | 251,100 |
6 May 2021 | USD | 7.65 | 7.88 | 7.55 | 7.88 | 7.88 | +0.22 (+2.87%) | 199,500 |
5 May 2021 | USD | 7.44 | 7.69 | 7.44 | 7.66 | 7.66 | +0.2 (+2.68%) | 225,200 |
4 May 2021 | USD | 7.35 | 7.65 | 7.13 | 7.46 | 7.46 | +0.04 (+0.54%) | 266,900 |
3 May 2021 | USD | 7.55 | 7.74 | 7.32 | 7.42 | 7.42 | -0.08 (-1.07%) | 239,500 |
30 Apr 2021 | USD | 7.84 | 7.84 | 7.3 | 7.5 | 7.5 | -0.35 (-4.46%) | 290,800 |
29 Apr 2021 | USD | 7.96 | 8.01 | 7.6 | 7.85 | 7.85 | -0.12 (-1.51%) | 266,000 |
28 Apr 2021 | USD | 7.62 | 8.09 | 7.58 | 7.97 | 7.97 | +0.36 (+4.73%) | 206,100 |
27 Apr 2021 | USD | 8.19 | 8.24 | 7.57 | 7.61 | 7.61 | -0.61 (-7.42%) | 503,900 |
26 Apr 2021 | USD | 8.3 | 8.47 | 8.2 | 8.22 | 8.22 | -0.1 (-1.20%) | 160,800 |
23 Apr 2021 | USD | 8.56 | 8.7 | 8.24 | 8.32 | 8.32 | -0.21 (-2.46%) | 186,500 |
22 Apr 2021 | USD | 8.57 | 8.74 | 8.37 | 8.53 | 8.53 | +0.04 (+0.47%) | 281,400 |
21 Apr 2021 | USD | 8.21 | 8.5 | 8.12 | 8.49 | 8.49 | +0.31 (+3.79%) | 100,500 |
20 Apr 2021 | USD | 8.4 | 8.49 | 8.04 | 8.18 | 8.18 | -0.29 (-3.42%) | 260,200 |