| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 14.84 | 15.31 | 14.77 | 15.25 | 15.25 | +0.47 (+3.18%) | 972,370 |
| 5 Jul 2024 | USD | 14.54 | 14.82 | 14.33 | 14.78 | 14.78 | +0.25 (+1.72%) | 1,188,187 |
| 3 Jul 2024 | USD | 13.84 | 14.55 | 13.822 | 14.53 | 14.53 | +0.64 (+4.61%) | 457,187 |
| 2 Jul 2024 | USD | 14.04 | 14.27 | 13.78 | 13.89 | 13.89 | -0.23 (-1.63%) | 805,740 |
| 1 Jul 2024 | USD | 13.91 | 14.26 | 13.7175 | 14.12 | 14.12 | +0.06 (+0.43%) | 1,958,172 |
| 28 Jun 2024 | USD | 14.43 | 14.7425 | 13.42 | 14.06 | 14.06 | -0.25 (-1.75%) | 16,544,600 |
| 27 Jun 2024 | USD | 14.16 | 14.53 | 13.79 | 14.31 | 14.31 | -0.03 (-0.21%) | 1,960,747 |
| 26 Jun 2024 | USD | 14.15 | 14.55 | 13.9 | 14.34 | 14.34 | +0.05 (+0.35%) | 1,007,137 |
| 25 Jun 2024 | USD | 14.58 | 14.58 | 14.03 | 14.29 | 14.29 | -0.28 (-1.92%) | 2,128,684 |
| 24 Jun 2024 | USD | 15.02 | 15.09 | 14.25 | 14.57 | 14.57 | -0.44 (-2.93%) | 1,765,347 |
| 21 Jun 2024 | USD | 15.21 | 15.355 | 14.61 | 15.01 | 15.01 | +0.03 (+0.20%) | 1,712,601 |
| 20 Jun 2024 | USD | 15.51 | 15.65 | 14.66 | 14.98 | 14.98 | -0.62 (-3.97%) | 1,859,010 |
| 18 Jun 2024 | USD | 15.74 | 15.9 | 15.43 | 15.6 | 15.6 | -0.09 (-0.57%) | 1,335,342 |
| 17 Jun 2024 | USD | 15.76 | 15.91 | 15.5 | 15.69 | 15.69 | -0.12 (-0.76%) | 737,350 |
| 14 Jun 2024 | USD | 15.85 | 15.95 | 15.52 | 15.81 | 15.81 | -0.08 (-0.50%) | 497,664 |
| 13 Jun 2024 | USD | 15.22 | 15.97 | 15.22 | 15.89 | 15.89 | +0.67 (+4.40%) | 813,753 |
| 12 Jun 2024 | USD | 15.49 | 16.05 | 15.21 | 15.22 | 15.22 | -0.05 (-0.33%) | 1,049,164 |
| 11 Jun 2024 | USD | 15.22 | 15.31 | 14.92 | 15.27 | 15.27 | -0.02 (-0.13%) | 513,211 |
| 10 Jun 2024 | USD | 15.41 | 15.83 | 15.145 | 15.29 | 15.29 | +0.16 (+1.06%) | 905,682 |
| 7 Jun 2024 | USD | 15.2 | 15.6 | 14.95 | 15.13 | 15.13 | -0.12 (-0.79%) | 637,921 |
| 6 Jun 2024 | USD | 14.92 | 15.28 | 14.69 | 15.25 | 15.25 | +0.38 (+2.56%) | 813,491 |
| 5 Jun 2024 | USD | 15.5 | 15.5 | 14.51 | 14.87 | 14.87 | -0.59 (-3.82%) | 1,224,560 |
| 4 Jun 2024 | USD | 15.66 | 15.66 | 14.8 | 15.46 | 15.46 | -0.2 (-1.28%) | 869,208 |
| 3 Jun 2024 | USD | 15.97 | 16.1 | 15.5 | 15.66 | 15.66 | -0.29 (-1.82%) | 648,315 |
| 31 May 2024 | USD | 15.82 | 16 | 15.57 | 15.95 | 15.95 | +0.19 (+1.21%) | 738,608 |
| 30 May 2024 | USD | 15.69 | 16 | 15.59 | 15.76 | 15.76 | +0.17 (+1.09%) | 1,100,938 |
| 29 May 2024 | USD | 15.4 | 15.76 | 15.39 | 15.59 | 15.59 | +0.1 (+0.65%) | 469,231 |
| 28 May 2024 | USD | 15.78 | 16 | 15.34 | 15.49 | 15.49 | -0.26 (-1.65%) | 812,393 |
| 24 May 2024 | USD | 15.6 | 16 | 15.4101 | 15.75 | 15.75 | +0.13 (+0.83%) | 642,350 |
| 23 May 2024 | USD | 15.9 | 15.93 | 15.46 | 15.62 | 15.62 | -0.2 (-1.26%) | 631,571 |
