| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 8.84 | 8.84 | 8.39 | 8.47 | 8.47 | -0.15 (-1.74%) | 192,800 |
| 16 Apr 2021 | USD | 8.6 | 8.72 | 8.46 | 8.62 | 8.62 | +0.07 (+0.82%) | 158,600 |
| 15 Apr 2021 | USD | 8.86 | 8.89 | 8.49 | 8.55 | 8.55 | -0.23 (-2.62%) | 168,400 |
| 14 Apr 2021 | USD | 8.62 | 8.91 | 8.54 | 8.78 | 8.78 | +0.24 (+2.81%) | 224,500 |
| 13 Apr 2021 | USD | 8.45 | 8.56 | 8.21 | 8.54 | 8.54 | +0.1 (+1.18%) | 260,437 |
| 12 Apr 2021 | USD | 8.89 | 8.89 | 8.3502 | 8.44 | 8.44 | -0.34 (-3.87%) | 219,074 |
| 9 Apr 2021 | USD | 8.79 | 8.8499 | 8.64 | 8.78 | 8.78 | 0.0 (0.0%) | 161,427 |
| 8 Apr 2021 | USD | 8.81 | 9.13 | 8.67 | 8.78 | 8.78 | +0.17 (+1.97%) | 245,034 |
| 7 Apr 2021 | USD | 8.69 | 8.87 | 8.55 | 8.61 | 8.61 | -0.08 (-0.92%) | 129,532 |
| 6 Apr 2021 | USD | 8.9 | 9.07 | 8.69 | 8.69 | 8.69 | -0.21 (-2.36%) | 176,280 |
| 5 Apr 2021 | USD | 9.15 | 9.2 | 8.81 | 8.9 | 8.9 | -0.15 (-1.66%) | 116,459 |
| 1 Apr 2021 | USD | 9.01 | 9.24 | 8.92 | 9.05 | 9.05 | +0.01 (+0.11%) | 138,962 |
| 31 Mar 2021 | USD | 8.93 | 9.31 | 8.855 | 9.04 | 9.04 | +0.17 (+1.92%) | 252,738 |
| 30 Mar 2021 | USD | 8.53 | 8.87 | 8.37 | 8.87 | 8.87 | +0.29 (+3.38%) | 158,883 |
| 29 Mar 2021 | USD | 8.75 | 8.89 | 8.41 | 8.58 | 8.58 | -0.3 (-3.38%) | 225,854 |
| 26 Mar 2021 | USD | 9.07 | 9.07 | 8.6001 | 8.88 | 8.88 | -0.13 (-1.44%) | 145,976 |
| 25 Mar 2021 | USD | 8.62 | 9.08 | 8.39 | 9.01 | 9.01 | +0.34 (+3.92%) | 226,777 |
| 24 Mar 2021 | USD | 8.68 | 8.9 | 8.56 | 8.67 | 8.67 | +0.17 (+2%) | 313,524 |
| 23 Mar 2021 | USD | 9.12 | 9.18 | 8.42 | 8.5 | 8.5 | -0.69 (-7.51%) | 284,636 |
| 22 Mar 2021 | USD | 9.4 | 9.47 | 9.0101 | 9.19 | 9.19 | +0.04 (+0.44%) | 419,648 |
| 19 Mar 2021 | USD | 9.18 | 9.59 | 9.09 | 9.15 | 9.15 | -0.08 (-0.87%) | 367,219 |
| 18 Mar 2021 | USD | 9.26 | 9.55 | 8.98 | 9.23 | 9.23 | -0.13 (-1.39%) | 540,131 |
| 17 Mar 2021 | USD | 9.72 | 9.79 | 9.26 | 9.36 | 9.36 | -0.54 (-5.45%) | 414,870 |
| 16 Mar 2021 | USD | 10.07 | 10.25 | 9.5 | 9.9 | 9.9 | -0.17 (-1.69%) | 386,658 |
| 15 Mar 2021 | USD | 9.75 | 10.325 | 9.72 | 10.07 | 10.07 | +0.3 (+3.07%) | 558,838 |
| 12 Mar 2021 | USD | 9.63 | 9.83 | 9.11 | 9.77 | 9.77 | +0.14 (+1.45%) | 379,575 |
| 11 Mar 2021 | USD | 9.3 | 10.23 | 9.2394 | 9.63 | 9.63 | +0.43 (+4.67%) | 1,110,883 |
| 10 Mar 2021 | USD | 8.49 | 9.29 | 8.2572 | 9.2 | 9.2 | +1.18 (+14.71%) | 1,169,642 |
| 9 Mar 2021 | USD | 7.56 | 8.15 | 7.54 | 8.02 | 8.02 | +0.49 (+6.51%) | 365,643 |
| 8 Mar 2021 | USD | 7.72 | 7.85 | 7.46 | 7.53 | 7.53 | -0.19 (-2.46%) | 507,309 |
