| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 7.62 | 7.78 | 7.01 | 7.72 | 7.72 | +0.16 (+2.12%) | 482,572 |
| 4 Mar 2021 | USD | 7.6 | 7.8 | 7.21 | 7.56 | 7.56 | -0.17 (-2.20%) | 579,542 |
| 3 Mar 2021 | USD | 8.03 | 8.03 | 7.67 | 7.73 | 7.73 | -0.37 (-4.57%) | 402,748 |
| 2 Mar 2021 | USD | 8.24 | 8.38 | 7.9257 | 8.1 | 8.1 | -0.18 (-2.17%) | 484,045 |
| 1 Mar 2021 | USD | 8.1 | 8.47 | 8 | 8.28 | 8.28 | +0.24 (+2.99%) | 885,737 |
| 26 Feb 2021 | USD | 8.5 | 8.52 | 7.93 | 8.04 | 8.04 | -0.42 (-4.96%) | 517,449 |
| 25 Feb 2021 | USD | 9 | 9 | 8.32 | 8.46 | 8.46 | -0.19 (-2.20%) | 561,936 |
| 24 Feb 2021 | USD | 8.89 | 9.09 | 8.61 | 8.65 | 8.65 | -0.1 (-1.14%) | 428,103 |
| 23 Feb 2021 | USD | 8.55 | 8.78 | 8.1001 | 8.75 | 8.75 | -0.02 (-0.23%) | 646,774 |
| 22 Feb 2021 | USD | 8.87 | 9.21 | 8.77 | 8.77 | 8.77 | -0.34 (-3.73%) | 869,133 |
| 19 Feb 2021 | USD | 8.92 | 9.11 | 8.89 | 9.11 | 9.11 | +0.19 (+2.13%) | 430,005 |
| 18 Feb 2021 | USD | 8.82 | 9.03 | 8.73 | 8.92 | 8.92 | +0.08 (+0.90%) | 547,881 |
| 17 Feb 2021 | USD | 8.61 | 8.9 | 7.85 | 8.84 | 8.84 | +0.22 (+2.55%) | 1,071,147 |
| 16 Feb 2021 | USD | 9.31 | 9.37 | 8.51 | 8.62 | 8.62 | -0.37 (-4.12%) | 1,722,358 |
| 12 Feb 2021 | USD | 9.26 | 9.26 | 8.7 | 8.99 | 8.99 | -0.1 (-1.10%) | 1,179,354 |
| 11 Feb 2021 | USD | 8.75 | 9.21 | 8.44 | 9.09 | 9.09 | +0.46 (+5.33%) | 1,029,649 |
| 10 Feb 2021 | USD | 8.67 | 8.8512 | 8.2845 | 8.63 | 8.63 | +0.08 (+0.94%) | 399,406 |
| 9 Feb 2021 | USD | 8.69 | 8.76 | 8.25 | 8.55 | 8.55 | -0.05 (-0.58%) | 554,984 |
| 8 Feb 2021 | USD | 8.949 | 9 | 8.45 | 8.6 | 8.6 | -0.08 (-0.92%) | 941,447 |
| 5 Feb 2021 | USD | 8.11 | 9 | 8.03 | 8.68 | 8.68 | +0.61 (+7.56%) | 966,154 |
| 4 Feb 2021 | USD | 7.54 | 8.61 | 7.53 | 8.07 | 8.07 | +0.65 (+8.76%) | 1,078,953 |
| 3 Feb 2021 | USD | 7.19 | 7.71 | 7.14 | 7.42 | 7.42 | +0.27 (+3.78%) | 271,279 |
| 2 Feb 2021 | USD | 7.08 | 7.21 | 6.415 | 7.15 | 7.15 | +0.1 (+1.42%) | 640,678 |
| 1 Feb 2021 | USD | 7.56 | 7.585 | 6.78 | 7.05 | 7.05 | -0.25 (-3.42%) | 602,743 |
| 29 Jan 2021 | USD | 7.55 | 7.74 | 7.1 | 7.3 | 7.3 | -0.29 (-3.82%) | 428,740 |
| 28 Jan 2021 | USD | 8.04 | 8.1 | 7.48 | 7.59 | 7.59 | -0.21 (-2.69%) | 581,268 |
| 27 Jan 2021 | USD | 7.17 | 8 | 7.01 | 7.8 | 7.8 | +0.62 (+8.64%) | 998,145 |
| 26 Jan 2021 | USD | 6.91 | 7.88 | 6.9 | 7.18 | 7.18 | +0.37 (+5.43%) | 999,144 |
| 25 Jan 2021 | USD | 6.86 | 7.04 | 6.62 | 6.81 | 6.81 | +0.06 (+0.89%) | 472,355 |
| 22 Jan 2021 | USD | 6.6 | 6.8 | 6.58 | 6.75 | 6.75 | +0.05 (+0.75%) | 190,311 |
