| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 6.76 | 6.76 | 6.53 | 6.7 | 6.7 | -0.06 (-0.89%) | 166,908 |
| 20 Jan 2021 | USD | 6.85 | 6.91 | 6.67 | 6.76 | 6.76 | 0.0 (0.0%) | 168,890 |
| 19 Jan 2021 | USD | 6.7 | 6.93 | 6.66 | 6.76 | 6.76 | +0.09 (+1.35%) | 189,319 |
| 15 Jan 2021 | USD | 6.58 | 6.7 | 6.3852 | 6.67 | 6.67 | +0.06 (+0.91%) | 270,792 |
| 14 Jan 2021 | USD | 6.72 | 6.82 | 6.55 | 6.61 | 6.61 | -0.1 (-1.49%) | 289,029 |
| 13 Jan 2021 | USD | 6.73 | 6.98 | 6.64 | 6.71 | 6.71 | -0.01 (-0.15%) | 434,391 |
| 12 Jan 2021 | USD | 6.86 | 6.94 | 6.72 | 6.72 | 6.72 | -0.1 (-1.47%) | 357,085 |
| 11 Jan 2021 | USD | 6.75 | 6.98 | 6.64 | 6.82 | 6.82 | -0.02 (-0.29%) | 355,456 |
| 8 Jan 2021 | USD | 6.88 | 6.94 | 6.66 | 6.84 | 6.84 | -0.02 (-0.29%) | 283,759 |
| 7 Jan 2021 | USD | 6.76 | 6.91 | 6.5 | 6.86 | 6.86 | +0.22 (+3.31%) | 337,679 |
| 6 Jan 2021 | USD | 6.76 | 6.99 | 6.56 | 6.64 | 6.64 | 0.0 (0.0%) | 415,350 |
| 5 Jan 2021 | USD | 6.63 | 6.75 | 6.47 | 6.64 | 6.64 | -0.02 (-0.30%) | 280,990 |
| 4 Jan 2021 | USD | 6.69 | 6.9 | 6.5 | 6.66 | 6.66 | -0.02 (-0.30%) | 375,918 |
| 31 Dec 2020 | USD | 6.69 | 6.8114 | 6.53 | 6.68 | 6.68 | -0.01 (-0.15%) | 692,392 |
| 30 Dec 2020 | USD | 6.35 | 6.91 | 6.35 | 6.69 | 6.69 | +0.4 (+6.36%) | 552,813 |
| 29 Dec 2020 | USD | 6.64 | 6.67 | 6.29 | 6.29 | 6.29 | -0.35 (-5.27%) | 641,850 |
| 28 Dec 2020 | USD | 6.96 | 7.0271 | 6.59 | 6.64 | 6.64 | -0.26 (-3.77%) | 787,237 |
| 24 Dec 2020 | USD | 7.02 | 7.18 | 6.83 | 6.9 | 6.9 | -0.11 (-1.57%) | 137,647 |
| 23 Dec 2020 | USD | 7.12 | 7.22 | 6.96 | 7.01 | 7.01 | -0.02 (-0.28%) | 403,029 |
| 22 Dec 2020 | USD | 6.94 | 7.17 | 6.84 | 7.03 | 7.03 | +0.1 (+1.44%) | 315,146 |
| 21 Dec 2020 | USD | 7.09 | 7.36 | 6.73 | 6.93 | 6.93 | -0.23 (-3.21%) | 673,151 |
| 18 Dec 2020 | USD | 7.61 | 7.8 | 7.1401 | 7.16 | 7.16 | -0.51 (-6.65%) | 1,340,656 |
| 17 Dec 2020 | USD | 7.55 | 7.87 | 7.32 | 7.67 | 7.67 | +0.39 (+5.36%) | 459,112 |
| 16 Dec 2020 | USD | 8.01 | 8.09 | 7.26 | 7.28 | 7.28 | -0.67 (-8.43%) | 720,601 |
| 15 Dec 2020 | USD | 7.53 | 8.2 | 7.39 | 7.95 | 7.95 | +0.44 (+5.86%) | 1,152,209 |
| 14 Dec 2020 | USD | 7.22 | 7.69 | 7.1 | 7.51 | 7.51 | +0.33 (+4.60%) | 464,062 |
| 11 Dec 2020 | USD | 6.81 | 7.2199 | 6.72 | 7.18 | 7.18 | +0.36 (+5.28%) | 529,715 |
| 10 Dec 2020 | USD | 7 | 7.09 | 6.69 | 6.82 | 6.82 | -0.11 (-1.59%) | 455,668 |
| 9 Dec 2020 | USD | 6.98 | 7.12 | 6.845 | 6.93 | 6.93 | +0.05 (+0.73%) | 234,775 |
| 8 Dec 2020 | USD | 6.69 | 6.93 | 6.6 | 6.88 | 6.88 | +0.09 (+1.33%) | 300,298 |
