Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 7.04 | 7.04 | 6.66 | 6.79 | 6.79 | -0.19 (-2.72%) | 479,084 |
4 Dec 2020 | USD | 7 | 7.1 | 6.82 | 6.98 | 6.98 | -0.02 (-0.29%) | 437,133 |
3 Dec 2020 | USD | 6.9 | 7.12 | 6.9 | 7 | 7 | +0.14 (+2.04%) | 251,230 |
2 Dec 2020 | USD | 7 | 7 | 6.03 | 6.86 | 6.86 | -0.16 (-2.28%) | 788,080 |
1 Dec 2020 | USD | 7.36 | 7.43 | 6.98 | 7.02 | 7.02 | -0.16 (-2.23%) | 304,071 |
30 Nov 2020 | USD | 7.38 | 7.49 | 7.12 | 7.18 | 7.18 | -0.29 (-3.88%) | 367,291 |
27 Nov 2020 | USD | 7.3 | 7.55 | 7.3 | 7.47 | 7.47 | +0.16 (+2.19%) | 258,544 |
25 Nov 2020 | USD | 7.11 | 7.34 | 6.91 | 7.31 | 7.31 | +0.14 (+1.95%) | 386,763 |
24 Nov 2020 | USD | 7.1 | 7.26 | 6.8 | 7.17 | 7.17 | +0.03 (+0.42%) | 497,930 |
23 Nov 2020 | USD | 6.95 | 7.21 | 6.86 | 7.14 | 7.14 | +0.19 (+2.73%) | 414,037 |
20 Nov 2020 | USD | 6.83 | 7.03 | 6.69 | 6.95 | 6.95 | +0.13 (+1.91%) | 335,198 |
19 Nov 2020 | USD | 6.78 | 7.0367 | 6.6 | 6.82 | 6.82 | +0.05 (+0.74%) | 405,317 |
18 Nov 2020 | USD | 7.03 | 7.15 | 6.74 | 6.77 | 6.77 | -0.28 (-3.97%) | 327,004 |
17 Nov 2020 | USD | 7.15 | 7.2 | 6.76 | 7.05 | 7.05 | -0.16 (-2.22%) | 640,897 |
16 Nov 2020 | USD | 6.55 | 7.28 | 6.41 | 7.21 | 7.21 | +0.76 (+11.78%) | 1,116,117 |
13 Nov 2020 | USD | 5.87 | 6.68 | 5.8625 | 6.45 | 6.45 | +0.7 (+12.17%) | 787,280 |
12 Nov 2020 | USD | 5.75 | 5.9833 | 5.68 | 5.75 | 5.75 | -0.03 (-0.52%) | 268,323 |
11 Nov 2020 | USD | 6.14 | 6.19 | 5.73 | 5.78 | 5.78 | -0.25 (-4.15%) | 368,197 |
10 Nov 2020 | USD | 5.94 | 6.3944 | 5.9 | 6.03 | 6.03 | +0.04 (+0.67%) | 525,118 |
9 Nov 2020 | USD | 5.8 | 6.12 | 5.5877 | 5.99 | 5.99 | +0.59 (+10.93%) | 1,015,024 |
6 Nov 2020 | USD | 5.7 | 5.75 | 5.26 | 5.4 | 5.4 | -0.29 (-5.10%) | 427,142 |
5 Nov 2020 | USD | 5.64 | 5.785 | 5.62 | 5.69 | 5.69 | +0.13 (+2.34%) | 479,760 |
4 Nov 2020 | USD | 5.38 | 5.68 | 5.38 | 5.56 | 5.56 | +0.18 (+3.35%) | 358,382 |
3 Nov 2020 | USD | 5.49 | 5.62 | 5.22 | 5.38 | 5.38 | 0.0 (0.0%) | 269,765 |
2 Nov 2020 | USD | 5.06 | 5.4 | 4.96 | 5.38 | 5.38 | +0.34 (+6.75%) | 473,625 |
30 Oct 2020 | USD | 5.21 | 5.21 | 4.95 | 5.04 | 5.04 | -0.15 (-2.89%) | 489,179 |
29 Oct 2020 | USD | 5.15 | 5.26 | 5 | 5.19 | 5.19 | +0.08 (+1.57%) | 316,904 |
28 Oct 2020 | USD | 5.34 | 5.34 | 4.98 | 5.11 | 5.11 | -0.25 (-4.66%) | 481,714 |
27 Oct 2020 | USD | 5.78 | 5.78 | 5.25 | 5.36 | 5.36 | -0.36 (-6.29%) | 411,140 |
26 Oct 2020 | USD | 5.34 | 5.77 | 5.26 | 5.72 | 5.72 | +0.38 (+7.12%) | 564,065 |