| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 5.34 | 5.77 | 5.26 | 5.72 | 5.72 | +0.38 (+7.12%) | 564,065 |
| 23 Oct 2020 | USD | 5.22 | 5.54 | 5.0986 | 5.34 | 5.34 | +0.12 (+2.30%) | 266,104 |
| 22 Oct 2020 | USD | 5.1 | 5.23 | 5 | 5.22 | 5.22 | +0.19 (+3.78%) | 227,820 |
| 21 Oct 2020 | USD | 5.16 | 5.22 | 5.01 | 5.03 | 5.03 | -0.14 (-2.71%) | 267,805 |
| 20 Oct 2020 | USD | 5.39 | 5.4 | 5.04 | 5.17 | 5.17 | -0.19 (-3.54%) | 414,999 |
| 19 Oct 2020 | USD | 5.46 | 5.5399 | 5.31 | 5.36 | 5.36 | -0.1 (-1.83%) | 252,864 |
| 16 Oct 2020 | USD | 5.46 | 5.6262 | 5.36 | 5.46 | 5.46 | +0.02 (+0.37%) | 296,767 |
| 15 Oct 2020 | USD | 5.32 | 5.5 | 5.2 | 5.44 | 5.44 | +0.1 (+1.87%) | 168,956 |
| 14 Oct 2020 | USD | 5.54 | 5.5968 | 5.32 | 5.34 | 5.34 | -0.21 (-3.78%) | 257,478 |
| 13 Oct 2020 | USD | 5.57 | 5.66 | 5.5 | 5.55 | 5.55 | +0.02 (+0.36%) | 319,973 |
| 12 Oct 2020 | USD | 5.6 | 5.68 | 5.44 | 5.53 | 5.53 | -0.09 (-1.60%) | 259,621 |
| 9 Oct 2020 | USD | 5.85 | 5.91 | 5.56 | 5.62 | 5.62 | -0.27 (-4.58%) | 389,759 |
| 8 Oct 2020 | USD | 5.55 | 5.96 | 5.55 | 5.89 | 5.89 | +0.34 (+6.13%) | 608,684 |
| 7 Oct 2020 | USD | 5.25 | 5.61 | 5.2294 | 5.55 | 5.55 | +0.35 (+6.73%) | 384,036 |
| 6 Oct 2020 | USD | 5.34 | 5.5 | 5.1182 | 5.2 | 5.2 | -0.05 (-0.95%) | 581,206 |
| 5 Oct 2020 | USD | 5.16 | 5.28 | 5.05 | 5.25 | 5.25 | +0.13 (+2.54%) | 350,444 |
| 2 Oct 2020 | USD | 5.01 | 5.22 | 4.9 | 5.12 | 5.12 | +0.01 (+0.20%) | 384,429 |
| 1 Oct 2020 | USD | 5.1 | 5.17 | 5.05 | 5.11 | 5.11 | +0.07 (+1.39%) | 470,976 |
| 30 Sep 2020 | USD | 5.14 | 5.1835 | 4.93 | 5.04 | 5.04 | -0.1 (-1.95%) | 648,410 |
| 29 Sep 2020 | USD | 5.2 | 5.3 | 5.12 | 5.14 | 5.14 | -0.12 (-2.28%) | 417,252 |
| 28 Sep 2020 | USD | 5.37 | 5.4112 | 5.15 | 5.26 | 5.26 | +0.03 (+0.57%) | 431,721 |
| 25 Sep 2020 | USD | 5.04 | 5.39 | 5.04 | 5.23 | 5.23 | +0.21 (+4.18%) | 859,473 |
| 24 Sep 2020 | USD | 5.13 | 5.3 | 4.83 | 5.02 | 5.02 | -0.21 (-4.02%) | 1,319,476 |
| 23 Sep 2020 | USD | 5.79 | 5.89 | 5.07 | 5.23 | 5.23 | -0.62 (-10.60%) | 2,150,725 |
| 22 Sep 2020 | USD | 6.25 | 6.32 | 5.775 | 5.85 | 5.85 | -0.23 (-3.78%) | 1,134,550 |
| 21 Sep 2020 | USD | 6.47 | 6.49 | 5.77 | 6.08 | 6.08 | +0.2 (+3.40%) | 2,206,086 |
| 18 Sep 2020 | USD | 5.94 | 6.12 | 5.65 | 5.88 | 5.88 | -0.03 (-0.51%) | 2,456,320 |
| 17 Sep 2020 | USD | 5.88 | 5.95 | 5.64 | 5.91 | 5.91 | +0.06 (+1.03%) | 637,045 |
| 16 Sep 2020 | USD | 5.28 | 5.92 | 5.23 | 5.85 | 5.85 | +0.6 (+11.43%) | 1,046,043 |
| 15 Sep 2020 | USD | 5.57 | 5.65 | 5.233 | 5.25 | 5.25 | -0.22 (-4.02%) | 700,597 |
