| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 9.05 | 9.8 | 9.05 | 9.52 | 9.52 | +0.41 (+4.50%) | 1,074,104 |
| 5 May 2020 | USD | 9.12 | 9.6688 | 8.8048 | 9.11 | 9.11 | +0.01 (+0.11%) | 736,506 |
| 4 May 2020 | USD | 9.25 | 9.4 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 588,348 |
| 1 May 2020 | USD | 10.3 | 10.36 | 9.13 | 9.2 | 9.2 | -1.18 (-11.37%) | 1,978,737 |
| 30 Apr 2020 | USD | 10.13 | 10.64 | 10.05 | 10.38 | 10.38 | -0.02 (-0.19%) | 1,371,538 |
| 29 Apr 2020 | USD | 11.83 | 12 | 10.16 | 10.4 | 10.4 | -1.35 (-11.49%) | 4,949,006 |
| 28 Apr 2020 | USD | 11.37 | 12.74 | 11.25 | 11.75 | 11.75 | +0.6 (+5.38%) | 1,804,997 |
| 27 Apr 2020 | USD | 13.2 | 13.49 | 11.1 | 11.15 | 11.15 | +1.32 (+13.43%) | 6,174,822 |
| 24 Apr 2020 | USD | 9.77 | 10.02 | 9 | 9.83 | 9.83 | -0.04 (-0.41%) | 602,481 |
| 23 Apr 2020 | USD | 10 | 10.39 | 9.83 | 9.87 | 9.87 | -0.14 (-1.40%) | 356,576 |
| 22 Apr 2020 | USD | 9.25 | 10.29 | 9.25 | 10.01 | 10.01 | +0.8 (+8.69%) | 389,539 |
| 21 Apr 2020 | USD | 9.6 | 10.0402 | 9.15 | 9.21 | 9.21 | -0.21 (-2.23%) | 381,755 |
| 20 Apr 2020 | USD | 9.39 | 10.5 | 9.18 | 9.42 | 9.42 | +0.08 (+0.86%) | 640,134 |
| 17 Apr 2020 | USD | 10.02 | 10.1 | 9.26 | 9.34 | 9.34 | -0.04 (-0.43%) | 429,917 |
| 16 Apr 2020 | USD | 9.8 | 9.9975 | 9.01 | 9.38 | 9.38 | -0.5 (-5.06%) | 500,805 |
| 15 Apr 2020 | USD | 9.95 | 10 | 9.41 | 9.88 | 9.88 | -0.21 (-2.08%) | 190,826 |
| 14 Apr 2020 | USD | 9.5 | 10.18 | 9.4501 | 10.09 | 10.09 | +0.62 (+6.55%) | 376,298 |
| 13 Apr 2020 | USD | 9.6 | 9.75 | 9.02 | 9.47 | 9.47 | -0.03 (-0.32%) | 278,483 |
| 9 Apr 2020 | USD | 9.4 | 10.27 | 9.23 | 9.5 | 9.5 | +0.28 (+3.04%) | 587,348 |
| 8 Apr 2020 | USD | 8.39 | 9.35 | 8.39 | 9.22 | 9.22 | +0.93 (+11.22%) | 452,703 |
| 7 Apr 2020 | USD | 9.04 | 9.37 | 8.11 | 8.29 | 8.29 | -0.49 (-5.58%) | 471,411 |
| 6 Apr 2020 | USD | 8.37 | 8.88 | 8.2801 | 8.78 | 8.78 | +0.8 (+10.03%) | 339,702 |
| 3 Apr 2020 | USD | 7.9 | 8.36 | 7.56 | 7.98 | 7.98 | +0.73 (+10.07%) | 554,962 |
| 2 Apr 2020 | USD | 6.92 | 7.8085 | 6.91 | 7.25 | 7.25 | -0.09 (-1.23%) | 351,841 |
| 1 Apr 2020 | USD | 7.59 | 8.1668 | 7.23 | 7.34 | 7.34 | -0.6 (-7.56%) | 486,889 |
| 31 Mar 2020 | USD | 8.66 | 9.39 | 7.85 | 7.94 | 7.94 | -0.78 (-8.94%) | 271,759 |
| 30 Mar 2020 | USD | 8.94 | 9.3 | 8.4 | 8.72 | 8.72 | -0.34 (-3.75%) | 413,597 |
| 27 Mar 2020 | USD | 9.09 | 9.55 | 8.8 | 9.06 | 9.06 | -0.34 (-3.62%) | 459,142 |
| 26 Mar 2020 | USD | 8.78 | 9.75 | 8.18 | 9.4 | 9.4 | +0.77 (+8.92%) | 764,761 |
| 25 Mar 2020 | USD | 7.74 | 8.89 | 7.36 | 8.63 | 8.63 | +1.33 (+18.22%) | 755,239 |
