| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 7.06 | 7.65 | 6.595 | 7.3 | 7.3 | +0.34 (+4.89%) | 481,626 |
| 23 Mar 2020 | USD | 6.32 | 7 | 5.75 | 6.96 | 6.96 | +0.87 (+14.29%) | 966,200 |
| 20 Mar 2020 | USD | 5.67 | 6.16 | 5.2 | 6.09 | 6.09 | +0.64 (+11.74%) | 673,973 |
| 19 Mar 2020 | USD | 4.1 | 5.61 | 4.1 | 5.45 | 5.45 | +1.39 (+34.24%) | 617,410 |
| 18 Mar 2020 | USD | 5 | 5.314 | 4 | 4.06 | 4.06 | -1.08 (-21.01%) | 1,051,749 |
| 17 Mar 2020 | USD | 5.52 | 5.81 | 5 | 5.14 | 5.14 | -0.38 (-6.88%) | 833,266 |
| 16 Mar 2020 | USD | 5.78 | 6.17 | 5.2 | 5.52 | 5.52 | -0.49 (-8.15%) | 712,114 |
| 13 Mar 2020 | USD | 6.4 | 6.91 | 5.54 | 6.01 | 6.01 | -0.34 (-5.35%) | 1,095,248 |
| 12 Mar 2020 | USD | 7.62 | 7.9047 | 6.0101 | 6.35 | 6.35 | -1.64 (-20.53%) | 841,589 |
| 11 Mar 2020 | USD | 8.37 | 8.4466 | 7.52 | 7.99 | 7.99 | -0.58 (-6.77%) | 691,645 |
| 10 Mar 2020 | USD | 8.41 | 8.928 | 7.53 | 8.57 | 8.57 | +0.34 (+4.13%) | 477,351 |
| 9 Mar 2020 | USD | 9.1 | 9.495 | 8.12 | 8.23 | 8.23 | -1.65 (-16.70%) | 774,220 |
| 6 Mar 2020 | USD | 9.9 | 10.46 | 9.735 | 9.88 | 9.88 | -0.18 (-1.79%) | 729,241 |
| 5 Mar 2020 | USD | 9.93 | 10.4199 | 9.72 | 10.06 | 10.06 | -0.1 (-0.98%) | 453,746 |
| 4 Mar 2020 | USD | 10.24 | 10.46 | 9.93 | 10.16 | 10.16 | +0.01 (+0.10%) | 1,039,368 |
| 3 Mar 2020 | USD | 10.75 | 10.75 | 9.79 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,210,219 |
| 2 Mar 2020 | USD | 9.6 | 10.24 | 9.55 | 10.1 | 10.1 | +0.11 (+1.10%) | 930,143 |
| 28 Feb 2020 | USD | 9.79 | 10 | 9.33 | 9.99 | 9.99 | -0.2 (-1.96%) | 827,685 |
| 27 Feb 2020 | USD | 10.28 | 10.44 | 9.3726 | 10.19 | 10.19 | -0.16 (-1.55%) | 1,035,659 |
| 26 Feb 2020 | USD | 10.36 | 10.75 | 10.28 | 10.35 | 10.35 | +0.13 (+1.27%) | 920,042 |
| 25 Feb 2020 | USD | 10.46 | 10.75 | 9.96 | 10.22 | 10.22 | -0.42 (-3.95%) | 1,537,533 |
| 24 Feb 2020 | USD | 9.15 | 10.75 | 9.01 | 10.64 | 10.64 | +1.24 (+13.19%) | 2,451,358 |
| 21 Feb 2020 | USD | 8.5 | 9.64 | 8.4 | 9.4 | 9.4 | +2.28 (+32.02%) | 5,801,967 |
| 20 Feb 2020 | USD | 7.11 | 7.33 | 7.01 | 7.12 | 7.12 | -0.02 (-0.28%) | 258,387 |
| 19 Feb 2020 | USD | 7.01 | 7.18 | 6.9004 | 7.14 | 7.14 | +0.19 (+2.73%) | 332,775 |
| 18 Feb 2020 | USD | 7.08 | 7.29 | 6.9 | 6.95 | 6.95 | -0.19 (-2.66%) | 263,241 |
| 14 Feb 2020 | USD | 7.16 | 7.17 | 6.85 | 7.14 | 7.14 | +0.04 (+0.56%) | 371,628 |
| 13 Feb 2020 | USD | 6.92 | 7.15 | 6.85 | 7.1 | 7.1 | +0.08 (+1.14%) | 276,569 |
| 12 Feb 2020 | USD | 7.51 | 7.6462 | 6.9 | 7.02 | 7.02 | -0.52 (-6.90%) | 357,384 |
| 11 Feb 2020 | USD | 7.71 | 7.85 | 7.54 | 7.54 | 7.54 | -0.17 (-2.20%) | 208,638 |
