| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 6.97 | 7.8 | 6.91 | 7.71 | 7.71 | +0.62 (+8.74%) | 792,800 |
| 7 Feb 2020 | USD | 7.07 | 7.17 | 6.67 | 7.09 | 7.09 | -0.02 (-0.28%) | 499,610 |
| 6 Feb 2020 | USD | 7.01 | 7.2 | 6.98 | 7.11 | 7.11 | +0.1 (+1.43%) | 589,784 |
| 5 Feb 2020 | USD | 6.92 | 7.26 | 6.62 | 7.01 | 7.01 | -0.09 (-1.27%) | 2,508,101 |
| 4 Feb 2020 | USD | 7.05 | 7.3213 | 7.0402 | 7.1 | 7.1 | +0.03 (+0.42%) | 222,753 |
| 3 Feb 2020 | USD | 6.99 | 7.47 | 6.96 | 7.07 | 7.07 | -0.21 (-2.88%) | 671,959 |
| 31 Jan 2020 | USD | 7.17 | 7.4386 | 6.94 | 7.28 | 7.28 | -0.01 (-0.14%) | 228,990 |
| 30 Jan 2020 | USD | 7.28 | 7.49 | 7.135 | 7.29 | 7.29 | +0.25 (+3.55%) | 270,045 |
| 29 Jan 2020 | USD | 6.66 | 7.51 | 6.5601 | 7.04 | 7.04 | +0.49 (+7.48%) | 564,646 |
| 28 Jan 2020 | USD | 6.42 | 6.71 | 6.35 | 6.55 | 6.55 | +0.13 (+2.02%) | 292,231 |
| 27 Jan 2020 | USD | 6.67 | 6.7424 | 6.315 | 6.42 | 6.42 | -0.47 (-6.82%) | 282,161 |
| 24 Jan 2020 | USD | 7.49 | 7.59 | 6.75 | 6.89 | 6.89 | -0.64 (-8.50%) | 922,407 |
| 23 Jan 2020 | USD | 7.81 | 8.04 | 7.44 | 7.53 | 7.53 | -0.44 (-5.52%) | 1,368,119 |
| 22 Jan 2020 | USD | 8.33 | 8.4 | 7.91 | 7.97 | 7.97 | -0.28 (-3.39%) | 614,955 |
| 21 Jan 2020 | USD | 7.56 | 8.39 | 7.5 | 8.25 | 8.25 | +0.62 (+8.13%) | 800,139 |
| 17 Jan 2020 | USD | 7.6 | 8.49 | 7.46 | 7.63 | 7.63 | -0.04 (-0.52%) | 821,782 |
| 16 Jan 2020 | USD | 7.13 | 7.75 | 7.08 | 7.67 | 7.67 | +0.6 (+8.49%) | 636,807 |
| 15 Jan 2020 | USD | 7.05 | 7.3 | 7.05 | 7.07 | 7.07 | 0.0 (0.0%) | 423,309 |
| 14 Jan 2020 | USD | 6.99 | 7.3 | 6.95 | 7.07 | 7.07 | +0.1 (+1.43%) | 423,329 |
| 13 Jan 2020 | USD | 6.98 | 7.1 | 6.66 | 6.97 | 6.97 | +0.07 (+1.01%) | 2,013,420 |
| 10 Jan 2020 | USD | 7 | 7.18 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 601,858 |
| 9 Jan 2020 | USD | 6.84 | 7.2 | 6.72 | 7 | 7 | +0.2 (+2.94%) | 476,036 |
| 8 Jan 2020 | USD | 6.71 | 7.01 | 6.71 | 6.8 | 6.8 | +0.05 (+0.74%) | 235,237 |
| 7 Jan 2020 | USD | 6.82 | 7.1499 | 6.61 | 6.75 | 6.75 | -0.16 (-2.32%) | 1,410,773 |
| 6 Jan 2020 | USD | 7.01 | 7.0121 | 6.635 | 6.91 | 6.91 | -0.25 (-3.49%) | 326,433 |
| 3 Jan 2020 | USD | 7.3 | 7.3699 | 7.15 | 7.16 | 7.16 | -0.25 (-3.37%) | 273,983 |
| 2 Jan 2020 | USD | 7.76 | 7.8 | 7.26 | 7.41 | 7.41 | -0.14 (-1.85%) | 238,297 |
| 31 Dec 2019 | USD | 7.35 | 8 | 7.24 | 7.55 | 7.55 | +0.31 (+4.28%) | 516,020 |
| 30 Dec 2019 | USD | 7.28 | 7.4 | 7.01 | 7.24 | 7.24 | -0.04 (-0.55%) | 393,087 |
| 27 Dec 2019 | USD | 7.31 | 7.33 | 6.92 | 7.28 | 7.28 | +0.03 (+0.41%) | 383,786 |
