| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 4.77 | 5.005 | 4.75 | 4.96 | 4.96 | +0.19 (+3.98%) | 188,443 |
| 13 Nov 2019 | USD | 4.78 | 4.9762 | 4.7 | 4.77 | 4.77 | -0.23 (-4.60%) | 550,864 |
| 12 Nov 2019 | USD | 4.95 | 5.19 | 4.88 | 5 | 5 | +0.1 (+2.04%) | 359,742 |
| 11 Nov 2019 | USD | 4.79 | 5.0975 | 4.71 | 4.9 | 4.9 | +0.05 (+1.03%) | 238,995 |
| 8 Nov 2019 | USD | 5.35 | 5.47 | 4.85 | 4.85 | 4.85 | -0.56 (-10.35%) | 630,703 |
| 7 Nov 2019 | USD | 5.53 | 5.64 | 5.279 | 5.41 | 5.41 | -0.01 (-0.18%) | 199,819 |
| 6 Nov 2019 | USD | 5.59 | 5.75 | 5.2301 | 5.42 | 5.42 | -0.11 (-1.99%) | 271,041 |
| 5 Nov 2019 | USD | 5.1 | 5.7365 | 5.1 | 5.53 | 5.53 | +0.46 (+9.07%) | 886,846 |
| 4 Nov 2019 | USD | 4.92 | 5.2 | 4.8 | 5.07 | 5.07 | +0.12 (+2.42%) | 377,049 |
| 1 Nov 2019 | USD | 4.5 | 5.17 | 4.34 | 4.95 | 4.95 | +0.46 (+10.24%) | 392,983 |
| 31 Oct 2019 | USD | 4.69 | 4.71 | 4.29 | 4.49 | 4.49 | -0.12 (-2.60%) | 309,631 |
| 30 Oct 2019 | USD | 4.68 | 4.8991 | 4.52 | 4.61 | 4.61 | -0.1 (-2.12%) | 218,376 |
| 29 Oct 2019 | USD | 4.35 | 5.05 | 4.35 | 4.71 | 4.71 | +0.36 (+8.28%) | 782,913 |
| 28 Oct 2019 | USD | 4.12 | 4.44 | 4.092 | 4.35 | 4.35 | +0.21 (+5.07%) | 495,682 |
| 25 Oct 2019 | USD | 4.11 | 4.25 | 4.01 | 4.14 | 4.14 | -0.01 (-0.24%) | 299,221 |
| 24 Oct 2019 | USD | 4.05 | 4.21 | 3.73 | 4.15 | 4.15 | +0.15 (+3.75%) | 343,019 |
| 23 Oct 2019 | USD | 3.65 | 4.3 | 3.59 | 4 | 4 | +0.38 (+10.50%) | 708,570 |
| 22 Oct 2019 | USD | 3.46 | 3.72 | 3.46 | 3.62 | 3.62 | +0.17 (+4.93%) | 262,290 |
| 21 Oct 2019 | USD | 3.6 | 3.65 | 3.41 | 3.45 | 3.45 | -0.14 (-3.90%) | 273,665 |
| 18 Oct 2019 | USD | 3.55 | 3.69 | 3.41 | 3.59 | 3.59 | +0.04 (+1.13%) | 177,074 |
| 17 Oct 2019 | USD | 3.45 | 3.62 | 3.42 | 3.55 | 3.55 | +0.1 (+2.90%) | 232,844 |
| 16 Oct 2019 | USD | 3.41 | 3.52 | 3.38 | 3.45 | 3.45 | +0.04 (+1.17%) | 213,243 |
| 15 Oct 2019 | USD | 3.3 | 3.468 | 3.265 | 3.41 | 3.41 | +0.07 (+2.10%) | 198,547 |
| 14 Oct 2019 | USD | 3.42 | 3.43 | 3.27 | 3.34 | 3.34 | -0.09 (-2.62%) | 154,936 |
| 11 Oct 2019 | USD | 3.38 | 3.49 | 3.36 | 3.43 | 3.43 | +0.08 (+2.39%) | 164,929 |
| 10 Oct 2019 | USD | 3.37 | 3.49 | 3.25 | 3.35 | 3.35 | -0.04 (-1.18%) | 343,139 |
| 9 Oct 2019 | USD | 3.54 | 3.55 | 3.3 | 3.39 | 3.39 | -0.15 (-4.24%) | 294,578 |
| 8 Oct 2019 | USD | 3.66 | 3.6941 | 3.35 | 3.54 | 3.54 | -0.1 (-2.75%) | 227,604 |
| 7 Oct 2019 | USD | 3.87 | 3.9399 | 3.53 | 3.64 | 3.64 | -0.25 (-6.43%) | 293,180 |
| 4 Oct 2019 | USD | 3.85 | 4.06 | 3.83 | 3.89 | 3.89 | +0.07 (+1.83%) | 611,619 |
