| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 2.09 | 2.22 | 2.09 | 2.17 | 2.17 | +0.08 (+3.83%) | 117,728 |
| 21 Aug 2019 | USD | 2.03 | 2.2594 | 2.03 | 2.09 | 2.09 | +0.01 (+0.48%) | 241,155 |
| 20 Aug 2019 | USD | 2.04 | 2.15 | 1.955 | 2.08 | 2.08 | +0.05 (+2.46%) | 187,882 |
| 19 Aug 2019 | USD | 2.02 | 2.29 | 1.96 | 2.03 | 2.03 | -0.04 (-1.93%) | 223,562 |
| 16 Aug 2019 | USD | 1.88 | 2.18 | 1.88 | 2.07 | 2.07 | +0.09 (+4.55%) | 140,076 |
| 15 Aug 2019 | USD | 1.94 | 2.03 | 1.83 | 1.98 | 1.98 | +0.06 (+3.13%) | 59,009 |
| 14 Aug 2019 | USD | 2.01 | 2.08 | 1.88 | 1.92 | 1.92 | -0.13 (-6.34%) | 120,239 |
| 13 Aug 2019 | USD | 1.96 | 2.08 | 1.82 | 2.05 | 2.05 | +0.1 (+5.13%) | 169,079 |
| 12 Aug 2019 | USD | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 199,300 |
| 9 Aug 2019 | USD | 2.2 | 2.2 | 1.95 | 1.95 | 1.95 | -0.25 (-11.36%) | 226,924 |
| 8 Aug 2019 | USD | 2.09 | 2.24 | 2.01 | 2.2 | 2.2 | +0.02 (+0.92%) | 160,445 |
| 7 Aug 2019 | USD | 2.03 | 2.22 | 1.99 | 2.18 | 2.18 | +0.15 (+7.39%) | 89,022 |
| 6 Aug 2019 | USD | 2.13 | 2.22 | 1.96 | 2.03 | 2.03 | -0.08 (-3.79%) | 243,764 |
| 5 Aug 2019 | USD | 2.18 | 2.18 | 2.08 | 2.11 | 2.11 | -0.08 (-3.65%) | 164,854 |
| 2 Aug 2019 | USD | 2.24 | 2.29 | 2.07 | 2.19 | 2.19 | -0.05 (-2.23%) | 217,978 |
| 1 Aug 2019 | USD | 2.41 | 2.46 | 2.1691 | 2.24 | 2.24 | -0.07 (-3.03%) | 284,936 |
| 31 Jul 2019 | USD | 2.417 | 2.47 | 2.29 | 2.31 | 2.31 | -0.12 (-4.94%) | 178,191 |
| 30 Jul 2019 | USD | 2.48 | 2.5 | 2.34 | 2.43 | 2.43 | -0.04 (-1.62%) | 179,422 |
| 29 Jul 2019 | USD | 2.43 | 2.56 | 2.36 | 2.47 | 2.47 | +0.06 (+2.49%) | 162,981 |
| 26 Jul 2019 | USD | 2.25 | 2.6 | 2.25 | 2.41 | 2.41 | +0.09 (+3.88%) | 240,179 |
| 25 Jul 2019 | USD | 2.26 | 2.36 | 2.05 | 2.32 | 2.32 | +0.04 (+1.75%) | 188,259 |
| 24 Jul 2019 | USD | 2.21 | 2.3 | 2.18 | 2.28 | 2.28 | +0.06 (+2.70%) | 106,848 |
| 23 Jul 2019 | USD | 2.23 | 2.33 | 2.101 | 2.22 | 2.22 | -0.02 (-0.89%) | 84,517 |
| 22 Jul 2019 | USD | 2.31 | 2.38 | 2.11 | 2.24 | 2.24 | -0.07 (-3.03%) | 128,295 |
| 19 Jul 2019 | USD | 2.23 | 2.36 | 2.23 | 2.31 | 2.31 | +0.05 (+2.21%) | 59,470 |
| 18 Jul 2019 | USD | 2.27 | 2.33 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 97,294 |
| 17 Jul 2019 | USD | 2.33 | 2.33 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 116,093 |
| 16 Jul 2019 | USD | 2.19 | 2.38 | 2.16 | 2.33 | 2.33 | +0.14 (+6.39%) | 207,098 |
| 15 Jul 2019 | USD | 2.24 | 2.45 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 158,403 |
| 12 Jul 2019 | USD | 2.25 | 2.38 | 2.17 | 2.23 | 2.23 | -0.02 (-0.89%) | 201,965 |
