| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 1.71 | 1.75 | 1.6203 | 1.75 | 1.75 | +0.04 (+2.34%) | 167,831 |
| 29 May 2019 | USD | 1.77 | 1.78 | 1.58 | 1.71 | 1.71 | -0.08 (-4.47%) | 423,893 |
| 28 May 2019 | USD | 1.57 | 1.79 | 1.55 | 1.79 | 1.79 | +0.24 (+15.48%) | 1,087,396 |
| 27 May 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.501 | 1.57 | 1.472 | 1.55 | 1.55 | +0.02 (+1.31%) | 128,100 |
| 23 May 2019 | USD | 1.49 | 1.55 | 1.38 | 1.53 | 1.53 | +0.04 (+2.68%) | 213,955 |
| 22 May 2019 | USD | 1.49 | 1.7 | 1.4 | 1.49 | 1.49 | +0.02 (+1.36%) | 842,321 |
| 21 May 2019 | USD | 1.35 | 1.5 | 1.35 | 1.47 | 1.47 | +0.13 (+9.70%) | 437,508 |
| 20 May 2019 | USD | 1.3 | 1.39 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 264,140 |
| 17 May 2019 | USD | 1.26 | 1.39 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 191,900 |
| 16 May 2019 | USD | 1.33 | 1.34 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 336,842 |
| 15 May 2019 | USD | 1.3 | 1.33 | 1.24 | 1.32 | 1.32 | +0.01 (+0.76%) | 88,914 |
| 14 May 2019 | USD | 1.26 | 1.42 | 1.18 | 1.31 | 1.31 | +0.05 (+3.97%) | 273,563 |
| 13 May 2019 | USD | 1.2 | 1.26 | 1.13 | 1.26 | 1.26 | +0.05 (+4.13%) | 259,823 |
| 10 May 2019 | USD | 1.17 | 1.21 | 1.09 | 1.21 | 1.21 | +0.05 (+4.31%) | 332,843 |
| 9 May 2019 | USD | 1.2 | 1.22 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 64,897 |
| 8 May 2019 | USD | 1.2 | 1.31 | 1.11 | 1.2 | 1.2 | 0.0 (0.0%) | 229,768 |
| 7 May 2019 | USD | 1.27 | 1.28 | 1.15 | 1.2 | 1.2 | -0.07 (-5.51%) | 134,458 |
| 6 May 2019 | USD | 1.14 | 1.27 | 1.14 | 1.27 | 1.27 | +0.12 (+10.43%) | 299,053 |
| 3 May 2019 | USD | 1.21 | 1.39 | 1.13 | 1.15 | 1.15 | -0.07 (-5.74%) | 620,805 |
| 2 May 2019 | USD | 1.32 | 1.35 | 1.2107 | 1.22 | 1.22 | -0.09 (-6.87%) | 132,713 |
| 1 May 2019 | USD | 1.34 | 1.35 | 1.19 | 1.31 | 1.31 | +0.06 (+4.80%) | 201,123 |
| 30 Apr 2019 | USD | 1.14 | 1.29 | 1.0817 | 1.25 | 1.25 | +0.13 (+11.61%) | 298,693 |
| 29 Apr 2019 | USD | 1.12 | 1.16 | 1.03 | 1.12 | 1.12 | +0.03 (+2.75%) | 468,178 |
| 26 Apr 2019 | USD | 1.09 | 1.11 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 262,654 |
| 25 Apr 2019 | USD | 1.15 | 1.1674 | 1.05 | 1.09 | 1.09 | -0.05 (-4.39%) | 275,203 |
| 24 Apr 2019 | USD | 1.11 | 1.17 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 64,891 |
| 23 Apr 2019 | USD | 1.19 | 1.19 | 1.06 | 1.11 | 1.11 | -0.09 (-7.50%) | 213,833 |
| 22 Apr 2019 | USD | 1.15 | 1.23 | 1.0975 | 1.2 | 1.2 | +0.05 (+4.35%) | 207,970 |
| 19 Apr 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
