| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 1.18 | 1.19 | 1.1145 | 1.15 | 1.15 | -0.02 (-1.71%) | 126,883 |
| 17 Apr 2019 | USD | 1.27 | 1.2838 | 1.105 | 1.17 | 1.17 | -0.07 (-5.65%) | 321,264 |
| 16 Apr 2019 | USD | 1.25 | 1.28 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 90,355 |
| 15 Apr 2019 | USD | 1.32 | 1.32 | 1.1501 | 1.21 | 1.21 | -0.08 (-6.20%) | 148,954 |
| 12 Apr 2019 | USD | 1.37 | 1.37 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 92,596 |
| 11 Apr 2019 | USD | 1.43 | 1.43 | 1.29 | 1.33 | 1.33 | -0.105 (-7.32%) | 154,530 |
| 10 Apr 2019 | USD | 1.42 | 1.48 | 1.42 | 1.435 | 1.435 | +0.025 (+1.77%) | 117,638 |
| 9 Apr 2019 | USD | 1.36 | 1.43 | 1.2227 | 1.41 | 1.41 | +0.05 (+3.68%) | 479,405 |
| 8 Apr 2019 | USD | 1.25 | 1.4 | 1.25 | 1.36 | 1.36 | +0.12 (+9.68%) | 175,824 |
| 5 Apr 2019 | USD | 1.3 | 1.39 | 1.17 | 1.24 | 1.24 | -0.08 (-6.06%) | 371,139 |
| 4 Apr 2019 | USD | 1.38 | 1.41 | 1.307 | 1.32 | 1.32 | -0.06 (-4.35%) | 179,851 |
| 3 Apr 2019 | USD | 1.38 | 1.43 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 135,065 |
| 2 Apr 2019 | USD | 1.39 | 1.43 | 1.33 | 1.38 | 1.38 | -0.04 (-2.82%) | 193,629 |
| 1 Apr 2019 | USD | 1.44 | 1.47 | 1.38 | 1.42 | 1.42 | -0.02 (-1.39%) | 78,726 |
| 29 Mar 2019 | USD | 1.47 | 1.52 | 1.35 | 1.44 | 1.44 | -0.03 (-2.04%) | 246,603 |
| 28 Mar 2019 | USD | 1.55 | 1.55 | 1.44 | 1.47 | 1.47 | -0.04 (-2.65%) | 113,258 |
| 27 Mar 2019 | USD | 1.48 | 1.54 | 1.42 | 1.51 | 1.51 | +0.02 (+1.34%) | 193,654 |
| 26 Mar 2019 | USD | 1.46 | 1.59 | 1.4573 | 1.49 | 1.49 | +0.05 (+3.47%) | 165,846 |
| 25 Mar 2019 | USD | 1.5 | 1.525 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 72,505 |
| 22 Mar 2019 | USD | 1.57 | 1.59 | 1.47 | 1.48 | 1.48 | -0.09 (-5.73%) | 192,187 |
| 21 Mar 2019 | USD | 1.63 | 1.7 | 1.56 | 1.57 | 1.57 | -0.04 (-2.48%) | 113,159 |
| 20 Mar 2019 | USD | 1.66 | 1.66 | 1.57 | 1.61 | 1.61 | -0.04 (-2.42%) | 86,095 |
| 19 Mar 2019 | USD | 1.7 | 1.7 | 1.56 | 1.65 | 1.65 | -0.05 (-2.94%) | 105,690 |
| 18 Mar 2019 | USD | 1.68 | 1.7713 | 1.68 | 1.7 | 1.7 | +0.03 (+1.80%) | 134,301 |
| 15 Mar 2019 | USD | 2.1 | 2.1 | 1.6165 | 1.67 | 1.67 | -0.33 (-16.50%) | 473,110 |
| 14 Mar 2019 | USD | 1.98 | 2.0597 | 1.93 | 2 | 2 | +0.02 (+1.01%) | 374,447 |
| 13 Mar 2019 | USD | 2.08 | 2.08 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 106,753 |
| 12 Mar 2019 | USD | 2.07 | 2.14 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 127,345 |
| 11 Mar 2019 | USD | 2.05 | 2.05 | 1.93 | 1.97 | 1.97 | -0.02 (-1.01%) | 38,558 |
| 8 Mar 2019 | USD | 2 | 2.03 | 1.92 | 1.99 | 1.99 | -0.04 (-1.97%) | 69,398 |
