| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 2.51 | 2.6 | 2.3819 | 2.5 | 2.5 | +0.02 (+0.81%) | 43,000 |
| 23 Jan 2019 | USD | 2.56 | 2.59 | 2.37 | 2.48 | 2.48 | -0.01 (-0.40%) | 65,161 |
| 22 Jan 2019 | USD | 2.52 | 2.56 | 2.475 | 2.49 | 2.49 | -0.06 (-2.35%) | 18,032 |
| 21 Jan 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.68 | 2.68 | 2.44 | 2.55 | 2.55 | -0.1 (-3.77%) | 53,623 |
| 17 Jan 2019 | USD | 2.64 | 2.73 | 2.59 | 2.65 | 2.65 | +0.08 (+3.11%) | 56,869 |
| 16 Jan 2019 | USD | 2.91 | 2.95 | 2.5574 | 2.57 | 2.57 | -0.36 (-12.29%) | 179,289 |
| 15 Jan 2019 | USD | 2.96 | 2.96 | 2.81 | 2.93 | 2.93 | -0.04 (-1.35%) | 91,814 |
| 14 Jan 2019 | USD | 3 | 3 | 2.9 | 2.97 | 2.97 | -0.03 (-1%) | 96,069 |
| 11 Jan 2019 | USD | 2.89 | 3.03 | 2.7611 | 3 | 3 | +0.07 (+2.39%) | 115,189 |
| 10 Jan 2019 | USD | 2.85 | 2.9975 | 2.735 | 2.93 | 2.93 | +0.06 (+2.09%) | 53,768 |
| 9 Jan 2019 | USD | 3.03 | 3.03 | 2.83 | 2.87 | 2.87 | -0.15 (-4.97%) | 75,230 |
| 8 Jan 2019 | USD | 3.03 | 3.17 | 2.875 | 3.02 | 3.02 | +0.01 (+0.33%) | 69,675 |
| 7 Jan 2019 | USD | 2.69 | 3.01 | 2.65 | 3.01 | 3.01 | +0.33 (+12.31%) | 105,640 |
| 4 Jan 2019 | USD | 3.01 | 3.1114 | 2.64 | 2.68 | 2.68 | -0.38 (-12.42%) | 235,016 |
| 3 Jan 2019 | USD | 2.87 | 3.15 | 2.87 | 3.06 | 3.06 | +0.28 (+10.07%) | 481,131 |
| 2 Jan 2019 | USD | 2.52 | 2.9 | 2.4045 | 2.78 | 2.78 | +0.2 (+7.75%) | 106,482 |
| 1 Jan 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.47 | 2.6 | 2.36 | 2.58 | 2.58 | +0.1 (+4.03%) | 363,096 |
| 28 Dec 2018 | USD | 2.42 | 2.753 | 2.32 | 2.48 | 2.48 | +0.03 (+1.22%) | 352,224 |
| 27 Dec 2018 | USD | 1.76 | 2.59 | 1.76 | 2.45 | 2.45 | +0.71 (+40.80%) | 736,860 |
| 26 Dec 2018 | USD | 1.8 | 1.8941 | 1.69 | 1.74 | 1.74 | -0.06 (-3.33%) | 304,733 |
| 24 Dec 2018 | USD | 1.95 | 2.07 | 1.76 | 1.8 | 1.8 | -0.21 (-10.45%) | 234,703 |
| 21 Dec 2018 | USD | 2.18 | 2.27 | 2 | 2.01 | 2.01 | -0.19 (-8.64%) | 963,619 |
| 20 Dec 2018 | USD | 2.24 | 2.31 | 2.02 | 2.2 | 2.2 | -0.07 (-3.08%) | 342,259 |
| 19 Dec 2018 | USD | 2.27 | 2.455 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 236,009 |
| 18 Dec 2018 | USD | 2.3 | 2.42 | 2.12 | 2.26 | 2.26 | 0.0 (0.0%) | 219,316 |
| 17 Dec 2018 | USD | 2.34 | 2.459 | 2.26 | 2.26 | 2.26 | -0.19 (-7.76%) | 194,820 |
| 14 Dec 2018 | USD | 2.66 | 2.6834 | 2.405 | 2.45 | 2.45 | -0.25 (-9.26%) | 203,553 |
| 13 Dec 2018 | USD | 2.68 | 2.74 | 2.6628 | 2.7 | 2.7 | +0.04 (+1.50%) | 97,108 |
