| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 16.56 | 16.61 | 15.95 | 16.15 | 16.15 | -0.62 (-3.70%) | 460,807 |
| 9 Apr 2024 | USD | 17.37 | 17.42 | 16.66 | 16.77 | 16.77 | -0.36 (-2.10%) | 471,401 |
| 8 Apr 2024 | USD | 16.66 | 17.185 | 16.405 | 17.13 | 17.13 | +0.44 (+2.64%) | 667,450 |
| 5 Apr 2024 | USD | 16.31 | 16.71 | 16.05 | 16.69 | 16.69 | +0.1 (+0.60%) | 427,609 |
| 4 Apr 2024 | USD | 16.18 | 16.89 | 16.06 | 16.59 | 16.59 | +0.3 (+1.84%) | 446,651 |
| 3 Apr 2024 | USD | 16.43 | 16.57 | 15.92 | 16.29 | 16.29 | -0.12 (-0.73%) | 371,276 |
| 2 Apr 2024 | USD | 16.58 | 16.68 | 16.22 | 16.41 | 16.41 | -0.25 (-1.50%) | 452,775 |
| 1 Apr 2024 | USD | 17 | 17 | 16.14 | 16.66 | 16.66 | -0.23 (-1.36%) | 789,421 |
| 28 Mar 2024 | USD | 16.78 | 17.225 | 16.66 | 16.89 | 16.89 | +0.05 (+0.30%) | 510,834 |
| 27 Mar 2024 | USD | 16.47 | 16.86 | 16.26 | 16.84 | 16.84 | +0.6 (+3.69%) | 355,913 |
| 26 Mar 2024 | USD | 16.68 | 16.885 | 16.2 | 16.24 | 16.24 | -0.35 (-2.11%) | 463,601 |
| 25 Mar 2024 | USD | 17.22 | 17.47 | 16.5 | 16.59 | 16.59 | -0.63 (-3.66%) | 783,230 |
| 22 Mar 2024 | USD | 17.1 | 17.44 | 16.95 | 17.22 | 17.22 | +0.13 (+0.76%) | 917,945 |
| 21 Mar 2024 | USD | 16.57 | 17.1 | 16.555 | 17.09 | 17.09 | +0.52 (+3.14%) | 1,188,256 |
| 20 Mar 2024 | USD | 15.99 | 16.74 | 15.75 | 16.57 | 16.57 | +0.77 (+4.87%) | 662,968 |
| 19 Mar 2024 | USD | 15.66 | 15.98 | 15.6246 | 15.8 | 15.8 | +0.03 (+0.19%) | 402,072 |
| 18 Mar 2024 | USD | 16 | 16.1 | 15.7 | 15.77 | 15.77 | -0.15 (-0.94%) | 655,482 |
| 15 Mar 2024 | USD | 16.12 | 16.46 | 15.9 | 15.92 | 15.92 | -0.18 (-1.12%) | 685,709 |
| 14 Mar 2024 | USD | 16.1 | 16.185 | 15.8 | 16.1 | 16.1 | +0.02 (+0.12%) | 887,709 |
| 13 Mar 2024 | USD | 16.02 | 16.28 | 15.81 | 16.08 | 16.08 | +0.11 (+0.69%) | 981,013 |
| 12 Mar 2024 | USD | 16.03 | 16.16 | 15.73 | 15.97 | 15.97 | -0.03 (-0.19%) | 1,440,388 |
| 11 Mar 2024 | USD | 16.4 | 16.53 | 15.96 | 16 | 16 | -0.35 (-2.14%) | 667,938 |
| 8 Mar 2024 | USD | 16.09 | 16.695 | 15.5369 | 16.35 | 16.35 | +0.315 (+1.96%) | 1,084,870 |
| 7 Mar 2024 | USD | 16.38 | 16.7225 | 15.845 | 16.035 | 16.035 | -0.285 (-1.75%) | 1,274,434 |
| 6 Mar 2024 | USD | 15.93 | 16.67 | 15.57 | 16.32 | 16.32 | +0.51 (+3.23%) | 2,280,358 |
| 5 Mar 2024 | USD | 16.07 | 16.5 | 15.65 | 15.81 | 15.81 | -0.32 (-1.98%) | 2,090,859 |
| 4 Mar 2024 | USD | 14 | 17 | 11.82 | 16.13 | 16.13 | +2.41 (+17.57%) | 10,234,180 |
| 1 Mar 2024 | USD | 12.79 | 13.86 | 12.36 | 13.72 | 13.72 | +0.94 (+7.36%) | 4,119,457 |
| 29 Feb 2024 | USD | 12.57 | 13.005 | 12.52 | 12.78 | 12.78 | +0.23 (+1.83%) | 1,613,674 |
| 28 Feb 2024 | USD | 13.26 | 13.36 | 12.43 | 12.55 | 12.55 | -0.76 (-5.71%) | 2,028,819 |
