| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 2.63 | 2.7098 | 2.5406 | 2.66 | 2.66 | +0.03 (+1.14%) | 162,088 |
| 11 Dec 2018 | USD | 2.7 | 2.75 | 2.55 | 2.63 | 2.63 | +0.03 (+1.15%) | 140,042 |
| 10 Dec 2018 | USD | 2.65 | 2.65 | 2.5 | 2.6 | 2.6 | -0.07 (-2.62%) | 138,417 |
| 7 Dec 2018 | USD | 2.66 | 2.86 | 2.62 | 2.67 | 2.67 | 0.0 (0.0%) | 59,357 |
| 6 Dec 2018 | USD | 2.8 | 2.84 | 2.67 | 2.67 | 2.67 | -0.21 (-7.29%) | 63,466 |
| 4 Dec 2018 | USD | 3 | 3.13 | 2.86 | 2.88 | 2.88 | -0.12 (-4%) | 101,672 |
| 3 Dec 2018 | USD | 3.11 | 3.11 | 3 | 3 | 3 | -0.06 (-1.96%) | 106,421 |
| 30 Nov 2018 | USD | 3.05 | 3.14 | 3.025 | 3.06 | 3.06 | +0.03 (+0.99%) | 82,881 |
| 29 Nov 2018 | USD | 3.04 | 3.1354 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 114,948 |
| 28 Nov 2018 | USD | 3.01 | 3.31 | 2.99 | 3.02 | 3.02 | -0.04 (-1.31%) | 247,926 |
| 27 Nov 2018 | USD | 3.04 | 3.06 | 2.945 | 3.06 | 3.06 | +0.01 (+0.33%) | 193,326 |
| 26 Nov 2018 | USD | 3.21 | 3.28 | 3.01 | 3.05 | 3.05 | -0.22 (-6.73%) | 100,130 |
| 23 Nov 2018 | USD | 2.99 | 3.32 | 2.95 | 3.27 | 3.27 | +0.17 (+5.48%) | 49,235 |
| 22 Nov 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.97 | 3.14 | 2.93 | 3.1 | 3.1 | +0.16 (+5.44%) | 76,912 |
| 20 Nov 2018 | USD | 3.05 | 3.09 | 2.91 | 2.94 | 2.94 | -0.16 (-5.16%) | 68,063 |
| 19 Nov 2018 | USD | 3.29 | 3.3 | 2.98 | 3.1 | 3.1 | -0.22 (-6.63%) | 131,834 |
| 16 Nov 2018 | USD | 3.39 | 3.4 | 3.31 | 3.32 | 3.32 | -0.06 (-1.78%) | 112,573 |
| 15 Nov 2018 | USD | 3.4 | 3.5 | 3.35 | 3.38 | 3.38 | -0.05 (-1.46%) | 63,763 |
| 14 Nov 2018 | USD | 3.5 | 3.5 | 3.35 | 3.43 | 3.43 | -0.07 (-2.00%) | 73,740 |
| 13 Nov 2018 | USD | 3.53 | 3.66 | 3.34 | 3.5 | 3.5 | +0.01 (+0.29%) | 509,173 |
| 12 Nov 2018 | USD | 3.56 | 3.6 | 3.4 | 3.49 | 3.49 | -0.1 (-2.79%) | 132,620 |
| 9 Nov 2018 | USD | 3.32 | 3.63 | 3.26 | 3.59 | 3.59 | +0.25 (+7.49%) | 367,112 |
| 8 Nov 2018 | USD | 3.27 | 3.35 | 3.14 | 3.34 | 3.34 | +0.13 (+4.05%) | 152,816 |
| 7 Nov 2018 | USD | 3 | 3.385 | 2.95 | 3.21 | 3.21 | +0.22 (+7.36%) | 530,176 |
| 6 Nov 2018 | USD | 3.11 | 3.2 | 2.8 | 2.99 | 2.99 | -0.07 (-2.29%) | 758,147 |
| 5 Nov 2018 | USD | 3.62 | 3.95 | 2.8 | 3.06 | 3.06 | -0.96 (-23.88%) | 924,492 |
| 2 Nov 2018 | USD | 4.11 | 4.3 | 4.02 | 4.02 | 4.02 | -0.06 (-1.47%) | 24,631 |
| 1 Nov 2018 | USD | 4.05 | 4.2 | 3.98 | 4.08 | 4.08 | +0.02 (+0.49%) | 69,699 |
| 31 Oct 2018 | USD | 4.15 | 4.16 | 3.88 | 4.06 | 4.06 | -0.1 (-2.40%) | 136,642 |
