| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 4.16 | 4.54 | 4 | 4.16 | 4.16 | 0.0 (0.0%) | 119,623 |
| 29 Oct 2018 | USD | 4.17 | 4.21 | 4.08 | 4.16 | 4.16 | +0.05 (+1.22%) | 76,881 |
| 26 Oct 2018 | USD | 4.08 | 4.2361 | 4 | 4.11 | 4.11 | -0.02 (-0.48%) | 69,130 |
| 25 Oct 2018 | USD | 4.05 | 4.24 | 4.01 | 4.13 | 4.13 | +0.13 (+3.25%) | 52,700 |
| 24 Oct 2018 | USD | 4.1 | 4.21 | 3.96 | 4 | 4 | -0.13 (-3.15%) | 84,587 |
| 23 Oct 2018 | USD | 3.99 | 4.18 | 3.95 | 4.13 | 4.13 | +0.08 (+1.98%) | 68,846 |
| 22 Oct 2018 | USD | 4.13 | 4.13 | 3.99 | 4.05 | 4.05 | -0.05 (-1.22%) | 70,103 |
| 19 Oct 2018 | USD | 4.24 | 4.24 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 78,386 |
| 18 Oct 2018 | USD | 4.24 | 4.26 | 4.06 | 4.2 | 4.2 | +0.03 (+0.72%) | 79,621 |
| 17 Oct 2018 | USD | 4.41 | 4.41 | 4.15 | 4.17 | 4.17 | -0.22 (-5.01%) | 54,793 |
| 16 Oct 2018 | USD | 4.26 | 4.41 | 4.18 | 4.39 | 4.39 | +0.18 (+4.28%) | 106,968 |
| 15 Oct 2018 | USD | 4.42 | 4.42 | 4.16 | 4.21 | 4.21 | -0.17 (-3.88%) | 97,221 |
| 12 Oct 2018 | USD | 4.57 | 4.57 | 4.32 | 4.38 | 4.38 | -0.18 (-3.95%) | 101,585 |
| 11 Oct 2018 | USD | 4.54 | 4.6907 | 4.53 | 4.56 | 4.56 | -0.03 (-0.65%) | 83,702 |
| 10 Oct 2018 | USD | 4.61 | 4.73 | 4.51 | 4.59 | 4.59 | -0.07 (-1.50%) | 72,718 |
| 9 Oct 2018 | USD | 4.39 | 4.7 | 4.39 | 4.66 | 4.66 | +0.24 (+5.43%) | 94,235 |
| 8 Oct 2018 | USD | 4.42 | 4.56 | 4.22 | 4.42 | 4.42 | -0.03 (-0.67%) | 36,208 |
| 5 Oct 2018 | USD | 4.48 | 4.52 | 4.4 | 4.45 | 4.45 | -0.09 (-1.98%) | 78,394 |
| 4 Oct 2018 | USD | 4.61 | 4.63 | 4.45 | 4.54 | 4.54 | -0.1 (-2.16%) | 114,389 |
| 3 Oct 2018 | USD | 4.5 | 4.83 | 4.5 | 4.64 | 4.64 | +0.16 (+3.57%) | 157,593 |
| 2 Oct 2018 | USD | 4.3 | 4.51 | 4.3 | 4.48 | 4.48 | +0.2 (+4.67%) | 112,794 |
| 1 Oct 2018 | USD | 4.4 | 4.79 | 4.26 | 4.28 | 4.28 | -0.11 (-2.51%) | 105,241 |
| 28 Sep 2018 | USD | 4.25 | 4.5209 | 4.135 | 4.39 | 4.39 | +0.31 (+7.60%) | 154,338 |
| 27 Sep 2018 | USD | 4.12 | 4.22 | 3.98 | 4.08 | 4.08 | -0.02 (-0.49%) | 128,474 |
| 26 Sep 2018 | USD | 4.35 | 4.4 | 4.07 | 4.1 | 4.1 | -0.24 (-5.53%) | 98,728 |
| 25 Sep 2018 | USD | 4.29 | 4.46 | 4.29 | 4.34 | 4.34 | +0.06 (+1.40%) | 110,176 |
| 24 Sep 2018 | USD | 4.41 | 4.48 | 4.25 | 4.28 | 4.28 | -0.1 (-2.28%) | 151,104 |
| 21 Sep 2018 | USD | 4.46 | 4.535 | 4.33 | 4.38 | 4.38 | -0.12 (-2.67%) | 135,988 |
| 20 Sep 2018 | USD | 4.42 | 4.56 | 4.42 | 4.5 | 4.5 | +0.1 (+2.27%) | 68,687 |
| 19 Sep 2018 | USD | 4.26 | 4.6 | 4.26 | 4.4 | 4.4 | +0.11 (+2.56%) | 85,836 |
