| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 4.28 | 4.399 | 4.18 | 4.29 | 4.29 | +0.03 (+0.70%) | 120,363 |
| 17 Sep 2018 | USD | 4.39 | 4.48 | 4.2 | 4.26 | 4.26 | -0.16 (-3.62%) | 222,872 |
| 14 Sep 2018 | USD | 4.6 | 4.66 | 4.35 | 4.42 | 4.42 | -0.13 (-2.86%) | 154,795 |
| 13 Sep 2018 | USD | 4.75 | 4.87 | 4.495 | 4.55 | 4.55 | -0.23 (-4.81%) | 171,881 |
| 12 Sep 2018 | USD | 5 | 5.12 | 4.73 | 4.78 | 4.78 | -0.22 (-4.40%) | 207,060 |
| 11 Sep 2018 | USD | 4.78 | 5.06 | 4.761 | 5 | 5 | +0.08 (+1.63%) | 174,397 |
| 10 Sep 2018 | USD | 5.03 | 5.101 | 4.88 | 4.92 | 4.92 | -0.09 (-1.80%) | 73,064 |
| 7 Sep 2018 | USD | 4.81 | 5.02 | 4.79 | 5.01 | 5.01 | +0.19 (+3.94%) | 119,043 |
| 6 Sep 2018 | USD | 4.83 | 4.865 | 4.67 | 4.82 | 4.82 | -0.01 (-0.21%) | 127,260 |
| 5 Sep 2018 | USD | 4.96 | 5.15 | 4.76 | 4.83 | 4.83 | -0.13 (-2.62%) | 155,354 |
| 4 Sep 2018 | USD | 5.16 | 5.16 | 4.92 | 4.96 | 4.96 | -0.17 (-3.31%) | 173,569 |
| 3 Sep 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.91 | 5.25 | 4.89 | 5.13 | 5.13 | +0.23 (+4.69%) | 392,361 |
| 30 Aug 2018 | USD | 4.71 | 4.93 | 4.65 | 4.9 | 4.9 | +0.19 (+4.03%) | 395,877 |
| 29 Aug 2018 | USD | 4.56 | 4.78 | 4.4478 | 4.71 | 4.71 | +0.29 (+6.56%) | 279,876 |
| 28 Aug 2018 | USD | 4.43 | 4.47 | 4.35 | 4.42 | 4.42 | 0.0 (0.0%) | 158,624 |
| 27 Aug 2018 | USD | 4.4 | 4.53 | 4.35 | 4.42 | 4.42 | +0.03 (+0.68%) | 144,352 |
| 24 Aug 2018 | USD | 4.43 | 4.47 | 4.37 | 4.39 | 4.39 | -0.06 (-1.35%) | 67,985 |
| 23 Aug 2018 | USD | 4.41 | 4.52 | 4.35 | 4.45 | 4.45 | +0.01 (+0.23%) | 290,977 |
| 22 Aug 2018 | USD | 4.48 | 4.5454 | 4.38 | 4.44 | 4.44 | -0.02 (-0.45%) | 555,212 |
| 21 Aug 2018 | USD | 4.34 | 4.51 | 4.25 | 4.46 | 4.46 | +0.11 (+2.53%) | 343,013 |
| 20 Aug 2018 | USD | 4.73 | 4.73 | 4.29 | 4.35 | 4.35 | -0.35 (-7.45%) | 326,098 |
| 17 Aug 2018 | USD | 4.75 | 4.8 | 4.53 | 4.7 | 4.7 | -0.07 (-1.47%) | 290,034 |
| 16 Aug 2018 | USD | 4.94 | 4.99 | 4.72 | 4.77 | 4.77 | -0.12 (-2.45%) | 430,148 |
| 15 Aug 2018 | USD | 4.99 | 5.01 | 4.82 | 4.89 | 4.89 | -0.15 (-2.98%) | 467,097 |
| 14 Aug 2018 | USD | 5.07 | 5.08 | 4.96 | 5.04 | 5.04 | +0.07 (+1.41%) | 249,774 |
| 13 Aug 2018 | USD | 4.94 | 5.09 | 4.85 | 4.97 | 4.97 | +0.03 (+0.61%) | 215,678 |
| 10 Aug 2018 | USD | 5.11 | 5.14 | 4.82 | 4.94 | 4.94 | -0.16 (-3.14%) | 353,538 |
| 9 Aug 2018 | USD | 5.29 | 5.29 | 5.035 | 5.1 | 5.1 | -0.225 (-4.23%) | 309,677 |
| 8 Aug 2018 | USD | 5.2 | 5.49 | 4.93 | 5.325 | 5.325 | +0.125 (+2.40%) | 336,556 |
