| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 5.7 | 5.85 | 4.664 | 5.2 | 5.2 | -0.82 (-13.62%) | 963,646 |
| 6 Aug 2018 | USD | 6.18 | 6.2399 | 5.98 | 6.02 | 6.02 | -0.21 (-3.37%) | 210,018 |
| 3 Aug 2018 | USD | 6.43 | 6.43 | 6.22 | 6.23 | 6.23 | -0.2 (-3.11%) | 171,893 |
| 2 Aug 2018 | USD | 6.2 | 6.47 | 6.185 | 6.43 | 6.43 | +0.18 (+2.88%) | 256,866 |
| 1 Aug 2018 | USD | 6.35 | 6.35 | 6.2 | 6.25 | 6.25 | -0.06 (-0.95%) | 126,246 |
| 31 Jul 2018 | USD | 6.33 | 6.33 | 6.18 | 6.31 | 6.31 | +0.03 (+0.48%) | 131,843 |
| 30 Jul 2018 | USD | 6.22 | 6.3035 | 6.2 | 6.28 | 6.28 | 0.0 (0.0%) | 116,827 |
| 27 Jul 2018 | USD | 6.28 | 6.28 | 6.13 | 6.28 | 6.28 | +0.02 (+0.32%) | 160,693 |
| 26 Jul 2018 | USD | 6.37 | 6.37 | 6.2 | 6.26 | 6.26 | -0.09 (-1.42%) | 87,941 |
| 25 Jul 2018 | USD | 6.55 | 6.59 | 6.32 | 6.35 | 6.35 | -0.2 (-3.05%) | 104,547 |
| 24 Jul 2018 | USD | 6.81 | 6.81 | 6.46 | 6.55 | 6.55 | -0.19 (-2.82%) | 173,453 |
| 23 Jul 2018 | USD | 6.81 | 6.94 | 6.73 | 6.74 | 6.74 | -0.08 (-1.17%) | 129,506 |
| 20 Jul 2018 | USD | 6.95 | 6.99 | 6.7 | 6.82 | 6.82 | -0.13 (-1.87%) | 113,684 |
| 19 Jul 2018 | USD | 6.95 | 7.0213 | 6.87 | 6.95 | 6.95 | +0.01 (+0.14%) | 119,144 |
| 18 Jul 2018 | USD | 6.98 | 6.98 | 6.71 | 6.94 | 6.94 | -0.02 (-0.29%) | 82,279 |
| 17 Jul 2018 | USD | 6.87 | 7.03 | 6.69 | 6.96 | 6.96 | +0.09 (+1.31%) | 119,520 |
| 16 Jul 2018 | USD | 7.09 | 7.1 | 6.611 | 6.87 | 6.87 | -0.24 (-3.38%) | 219,505 |
| 13 Jul 2018 | USD | 7.12 | 7.27 | 7.08 | 7.11 | 7.11 | -0.01 (-0.14%) | 159,889 |
| 12 Jul 2018 | USD | 7.15 | 7.22 | 6.96 | 7.12 | 7.12 | -0.02 (-0.28%) | 734,001 |
| 11 Jul 2018 | USD | 6.59 | 7.16 | 6.52 | 7.14 | 7.14 | +0.55 (+8.35%) | 799,397 |
| 10 Jul 2018 | USD | 6.23 | 6.64 | 6.22 | 6.59 | 6.59 | +0.37 (+5.95%) | 431,280 |
| 9 Jul 2018 | USD | 6.25 | 6.34 | 6.15 | 6.22 | 6.22 | -0.01 (-0.16%) | 122,864 |
| 6 Jul 2018 | USD | 6.21 | 6.32 | 6.16 | 6.23 | 6.23 | -0.01 (-0.16%) | 152,515 |
| 5 Jul 2018 | USD | 6.14 | 6.2511 | 6 | 6.24 | 6.24 | +0.1 (+1.63%) | 156,417 |
| 4 Jul 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.18 | 6.18 | 6.05 | 6.14 | 6.14 | -0.07 (-1.13%) | 115,874 |
| 2 Jul 2018 | USD | 6.15 | 6.2422 | 6.02 | 6.21 | 6.21 | +0.08 (+1.31%) | 237,811 |
| 29 Jun 2018 | USD | 6.08 | 6.2603 | 5.96 | 6.13 | 6.13 | +0.1 (+1.66%) | 288,988 |
| 28 Jun 2018 | USD | 6.47 | 6.61 | 5.99 | 6.03 | 6.03 | -0.31 (-4.89%) | 277,355 |
| 27 Jun 2018 | USD | 6.2 | 6.42 | 6.0397 | 6.34 | 6.34 | +0.18 (+2.92%) | 460,985 |
