| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 6 | 6.21 | 5.7 | 6.16 | 6.16 | +0.27 (+4.58%) | 1,808,524 |
| 25 Jun 2018 | USD | 6.29 | 6.3385 | 5.6 | 5.89 | 5.89 | -0.38 (-6.06%) | 712,128 |
| 22 Jun 2018 | USD | 6.67 | 6.69 | 6.08 | 6.27 | 6.27 | -0.44 (-6.56%) | 918,748 |
| 21 Jun 2018 | USD | 7.53 | 7.57 | 6.64 | 6.71 | 6.71 | -0.83 (-11.01%) | 721,877 |
| 20 Jun 2018 | USD | 7.39 | 7.57 | 7.38 | 7.54 | 7.54 | +0.11 (+1.48%) | 122,626 |
| 19 Jun 2018 | USD | 7.46 | 7.502 | 7.27 | 7.43 | 7.43 | -0.03 (-0.40%) | 137,184 |
| 18 Jun 2018 | USD | 7.61 | 7.61 | 7.44 | 7.46 | 7.46 | -0.18 (-2.36%) | 183,219 |
| 15 Jun 2018 | USD | 7.75 | 7.97 | 7.59 | 7.64 | 7.64 | -0.11 (-1.42%) | 199,640 |
| 14 Jun 2018 | USD | 7.64 | 7.76 | 7.31 | 7.75 | 7.75 | +0.08 (+1.04%) | 226,006 |
| 13 Jun 2018 | USD | 7.25 | 7.71 | 7.2 | 7.67 | 7.67 | +0.47 (+6.53%) | 361,787 |
| 12 Jun 2018 | USD | 7.42 | 7.7 | 7.18 | 7.2 | 7.2 | -0.16 (-2.17%) | 326,436 |
| 11 Jun 2018 | USD | 7.66 | 7.83 | 7.35 | 7.36 | 7.36 | -0.3 (-3.92%) | 470,367 |
| 8 Jun 2018 | USD | 7.2 | 7.74 | 7.16 | 7.66 | 7.66 | +0.47 (+6.54%) | 778,162 |
| 7 Jun 2018 | USD | 7.35 | 7.43 | 7.11 | 7.19 | 7.19 | -0.18 (-2.44%) | 202,431 |
| 6 Jun 2018 | USD | 7.37 | 7.6132 | 7.12 | 7.37 | 7.37 | -0.04 (-0.54%) | 224,955 |
| 5 Jun 2018 | USD | 7.33 | 7.4339 | 7.31 | 7.41 | 7.41 | +0.06 (+0.82%) | 165,442 |
| 4 Jun 2018 | USD | 7.35 | 7.699 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 324,852 |
| 1 Jun 2018 | USD | 7.02 | 7.38 | 7 | 7.32 | 7.32 | +0.34 (+4.87%) | 334,594 |
| 31 May 2018 | USD | 6.7 | 7.12 | 6.59 | 6.98 | 6.98 | +0.29 (+4.33%) | 347,900 |
| 30 May 2018 | USD | 6.53 | 6.78 | 6.52 | 6.69 | 6.69 | +0.23 (+3.56%) | 273,392 |
| 29 May 2018 | USD | 6.76 | 6.88 | 6.39 | 6.46 | 6.46 | -0.29 (-4.30%) | 634,426 |
| 28 May 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.5 | 6.84 | 6.44 | 6.75 | 6.75 | +0.28 (+4.33%) | 239,720 |
| 24 May 2018 | USD | 6.48 | 6.6963 | 6.34 | 6.47 | 6.47 | -0.03 (-0.46%) | 241,366 |
| 23 May 2018 | USD | 6.64 | 6.85 | 6.48 | 6.5 | 6.5 | -0.2 (-2.99%) | 576,970 |
| 22 May 2018 | USD | 6.82 | 6.95 | 6.63 | 6.7 | 6.7 | -0.12 (-1.76%) | 550,064 |
| 21 May 2018 | USD | 6.99 | 7.09 | 6.77 | 6.82 | 6.82 | -0.16 (-2.29%) | 653,660 |
| 18 May 2018 | USD | 6.98 | 7.09 | 6.91 | 6.98 | 6.98 | 0.0 (0.0%) | 210,607 |
| 17 May 2018 | USD | 6.92 | 7.11 | 6.83 | 6.98 | 6.98 | +0.08 (+1.16%) | 613,514 |
| 16 May 2018 | USD | 7 | 7.2 | 6.88 | 6.9 | 6.9 | -0.1 (-1.43%) | 440,545 |
