| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 6.95 | 7.13 | 6.91 | 7 | 7 | -0.02 (-0.28%) | 411,504 |
| 14 May 2018 | USD | 6.9 | 7.17 | 6.8716 | 7.02 | 7.02 | +0.16 (+2.33%) | 527,455 |
| 11 May 2018 | USD | 6.68 | 6.9082 | 6.54 | 6.86 | 6.86 | +0.21 (+3.16%) | 827,703 |
| 10 May 2018 | USD | 6.54 | 7.05 | 6.5 | 6.65 | 6.65 | +0.13 (+1.99%) | 1,207,313 |
| 9 May 2018 | USD | 6.65 | 6.74 | 6.48 | 6.52 | 6.52 | -0.08 (-1.21%) | 654,592 |
| 8 May 2018 | USD | 6.73 | 6.8716 | 6.57 | 6.6 | 6.6 | -0.13 (-1.93%) | 203,717 |
| 7 May 2018 | USD | 6.77 | 6.95 | 6.6 | 6.73 | 6.73 | -0.04 (-0.59%) | 469,353 |
| 4 May 2018 | USD | 6.79 | 7.05 | 6.76 | 6.77 | 6.77 | -0.06 (-0.88%) | 445,813 |
| 3 May 2018 | USD | 6.67 | 6.88 | 6.59 | 6.83 | 6.83 | +0.08 (+1.19%) | 280,391 |
| 2 May 2018 | USD | 6.56 | 6.88 | 6.17 | 6.75 | 6.75 | +0.18 (+2.74%) | 1,150,795 |
| 1 May 2018 | USD | 6.63 | 6.93 | 6.54 | 6.57 | 6.57 | -0.06 (-0.90%) | 410,906 |
| 30 Apr 2018 | USD | 6.9 | 6.96 | 6.58 | 6.63 | 6.63 | -0.28 (-4.05%) | 649,978 |
| 27 Apr 2018 | USD | 7.1 | 7.24 | 6.85 | 6.91 | 6.91 | -0.16 (-2.26%) | 616,892 |
| 26 Apr 2018 | USD | 7.1 | 7.17 | 7.05 | 7.07 | 7.07 | -0.01 (-0.14%) | 188,979 |
| 25 Apr 2018 | USD | 7.2 | 7.21 | 7.06 | 7.08 | 7.08 | -0.07 (-0.98%) | 77,910 |
| 24 Apr 2018 | USD | 6.98 | 7.18 | 6.98 | 7.15 | 7.15 | +0.14 (+2.00%) | 283,490 |
| 23 Apr 2018 | USD | 7.16 | 7.34 | 6.86 | 7.01 | 7.01 | -0.11 (-1.54%) | 149,211 |
| 20 Apr 2018 | USD | 7.12 | 7.1758 | 7.03 | 7.12 | 7.12 | -0.04 (-0.56%) | 113,325 |
| 19 Apr 2018 | USD | 7.29 | 7.55 | 7.14 | 7.16 | 7.16 | -0.12 (-1.65%) | 83,618 |
| 18 Apr 2018 | USD | 7.41 | 7.49 | 7.27 | 7.28 | 7.28 | -0.17 (-2.28%) | 157,087 |
| 17 Apr 2018 | USD | 7.15 | 7.62 | 7.07 | 7.45 | 7.45 | +0.3 (+4.20%) | 368,960 |
| 16 Apr 2018 | USD | 7.27 | 7.3744 | 7.13 | 7.15 | 7.15 | -0.12 (-1.65%) | 170,819 |
| 13 Apr 2018 | USD | 7.46 | 7.46 | 7.26 | 7.27 | 7.27 | -0.2 (-2.68%) | 170,419 |
| 12 Apr 2018 | USD | 7.75 | 7.81 | 7.43 | 7.47 | 7.47 | -0.24 (-3.11%) | 249,606 |
| 11 Apr 2018 | USD | 7.78 | 7.8299 | 7.56 | 7.71 | 7.71 | -0.07 (-0.90%) | 396,241 |
| 10 Apr 2018 | USD | 7.47 | 7.94 | 7.47 | 7.78 | 7.78 | +0.31 (+4.15%) | 745,775 |
| 9 Apr 2018 | USD | 7.49 | 7.61 | 7.33 | 7.47 | 7.47 | +0.09 (+1.22%) | 331,917 |
| 6 Apr 2018 | USD | 7.31 | 7.55 | 7.3 | 7.38 | 7.38 | -0.02 (-0.27%) | 374,004 |
| 5 Apr 2018 | USD | 7.46 | 7.6299 | 7.3 | 7.4 | 7.4 | -0.07 (-0.94%) | 435,612 |
| 4 Apr 2018 | USD | 7.29 | 7.5878 | 7.29 | 7.47 | 7.47 | +0.03 (+0.40%) | 355,817 |
