| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 7.79 | 7.96 | 7.67 | 7.71 | 7.71 | -0.03 (-0.39%) | 432,648 |
| 19 Feb 2018 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8 | 8.14 | 7.59 | 7.74 | 7.74 | -0.23 (-2.89%) | 634,434 |
| 15 Feb 2018 | USD | 7.95 | 7.98 | 7.655 | 7.97 | 7.97 | +0.28 (+3.64%) | 727,725 |
| 14 Feb 2018 | USD | 8.01 | 8.1 | 7.69 | 7.69 | 7.69 | -1.3 (-14.46%) | 4,342,284 |
| 13 Feb 2018 | USD | 8.93 | 9.2169 | 8.6301 | 8.99 | 8.99 | +0.01 (+0.11%) | 174,840 |
| 12 Feb 2018 | USD | 9.41 | 9.98 | 8.89 | 8.98 | 8.98 | -0.25 (-2.71%) | 245,425 |
| 9 Feb 2018 | USD | 9.6 | 9.6 | 9.01 | 9.23 | 9.23 | -0.24 (-2.53%) | 299,071 |
| 8 Feb 2018 | USD | 9.87 | 9.87 | 9.4 | 9.47 | 9.47 | -0.31 (-3.17%) | 245,467 |
| 7 Feb 2018 | USD | 9.45 | 9.87 | 9.37 | 9.78 | 9.78 | +0.31 (+3.27%) | 365,903 |
| 6 Feb 2018 | USD | 9.46 | 9.63 | 9.35 | 9.47 | 9.47 | -0.13 (-1.35%) | 190,862 |
| 5 Feb 2018 | USD | 9.76 | 9.95 | 9.52 | 9.6 | 9.6 | -0.32 (-3.23%) | 496,292 |
| 2 Feb 2018 | USD | 10.15 | 10.15 | 9.9 | 9.92 | 9.92 | -0.26 (-2.55%) | 155,055 |
| 1 Feb 2018 | USD | 10.6 | 10.6 | 10.11 | 10.18 | 10.18 | -0.42 (-3.96%) | 154,498 |
| 31 Jan 2018 | USD | 11 | 11.108 | 10.58 | 10.6 | 10.6 | -0.4 (-3.64%) | 193,531 |
| 30 Jan 2018 | USD | 11.54 | 11.78 | 10.98 | 11 | 11 | -0.62 (-5.34%) | 278,930 |
| 29 Jan 2018 | USD | 11.59 | 11.8 | 11.45 | 11.62 | 11.62 | +0.03 (+0.26%) | 142,605 |
| 26 Jan 2018 | USD | 11.76 | 11.76 | 11.3338 | 11.59 | 11.59 | -0.11 (-0.94%) | 220,465 |
| 25 Jan 2018 | USD | 11.53 | 11.93 | 11.5001 | 11.7 | 11.7 | +0.19 (+1.65%) | 137,929 |
| 24 Jan 2018 | USD | 11.72 | 11.75 | 11.31 | 11.51 | 11.51 | -0.19 (-1.62%) | 171,658 |
| 23 Jan 2018 | USD | 11.25 | 11.75 | 11.23 | 11.7 | 11.7 | +0.48 (+4.28%) | 336,804 |
| 22 Jan 2018 | USD | 11.05 | 11.29 | 10.96 | 11.22 | 11.22 | +0.23 (+2.09%) | 376,810 |
| 19 Jan 2018 | USD | 10.73 | 11.03 | 10.511 | 10.99 | 10.99 | +0.3 (+2.81%) | 120,526 |
| 18 Jan 2018 | USD | 10.18 | 10.89 | 9.921 | 10.69 | 10.69 | +0.5 (+4.91%) | 179,780 |
| 17 Jan 2018 | USD | 10.73 | 10.78 | 10.15 | 10.19 | 10.19 | -0.42 (-3.96%) | 435,073 |
| 16 Jan 2018 | USD | 10.58 | 11.14 | 10.45 | 10.61 | 10.61 | +0.1 (+0.95%) | 551,619 |
| 15 Jan 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.8 | 10.59 | 9.75 | 10.51 | 10.51 | +0.73 (+7.46%) | 631,800 |
| 11 Jan 2018 | USD | 9.28 | 9.81 | 9.27 | 9.78 | 9.78 | +0.49 (+5.27%) | 203,760 |
| 10 Jan 2018 | USD | 9.36 | 9.5522 | 8.935 | 9.29 | 9.29 | +0.19 (+2.09%) | 403,184 |
