| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 13.03 | 13.44 | 12.93 | 13.31 | 13.31 | +0.32 (+2.46%) | 1,342,997 |
| 26 Feb 2024 | USD | 12.6 | 13.02 | 12.6 | 12.99 | 12.99 | +0.37 (+2.93%) | 1,345,610 |
| 23 Feb 2024 | USD | 12.68 | 13.05 | 12.48 | 12.62 | 12.62 | +0.02 (+0.16%) | 1,529,112 |
| 22 Feb 2024 | USD | 12.69 | 13.03 | 12.53 | 12.6 | 12.6 | -0.08 (-0.63%) | 970,201 |
| 21 Feb 2024 | USD | 12.84 | 13.2 | 12.57 | 12.68 | 12.68 | -0.18 (-1.40%) | 1,064,953 |
| 20 Feb 2024 | USD | 13.57 | 13.6 | 12.58 | 12.86 | 12.86 | -0.71 (-5.23%) | 1,441,312 |
| 16 Feb 2024 | USD | 14.08 | 14.11 | 13.51 | 13.57 | 13.57 | -0.63 (-4.44%) | 641,105 |
| 15 Feb 2024 | USD | 14.35 | 14.36 | 14.15 | 14.2 | 14.2 | -0.05 (-0.35%) | 647,496 |
| 14 Feb 2024 | USD | 14.18 | 14.5 | 14.0401 | 14.25 | 14.25 | +0.1 (+0.71%) | 264,304 |
| 13 Feb 2024 | USD | 14.25 | 14.505 | 13.955 | 14.15 | 14.15 | -0.5 (-3.41%) | 571,057 |
| 12 Feb 2024 | USD | 14.5 | 14.79 | 14.24 | 14.65 | 14.65 | +0.23 (+1.60%) | 1,108,371 |
| 9 Feb 2024 | USD | 14.81 | 15.01 | 14.2 | 14.42 | 14.42 | -0.28 (-1.90%) | 2,678,152 |
| 8 Feb 2024 | USD | 14.67 | 15.08 | 14.56 | 14.7 | 14.7 | -0.01 (-0.07%) | 507,698 |
| 7 Feb 2024 | USD | 15.35 | 15.43 | 14.67 | 14.71 | 14.71 | -0.69 (-4.48%) | 592,776 |
| 6 Feb 2024 | USD | 14.8 | 15.5 | 14.62 | 15.4 | 15.4 | +0.85 (+5.84%) | 1,851,630 |
| 5 Feb 2024 | USD | 14.54 | 14.61 | 14.2486 | 14.55 | 14.55 | -0.14 (-0.95%) | 563,263 |
| 2 Feb 2024 | USD | 14.48 | 14.76 | 14.24 | 14.69 | 14.69 | -0.03 (-0.20%) | 571,843 |
| 1 Feb 2024 | USD | 14.48 | 14.76 | 14.295 | 14.72 | 14.72 | +0.33 (+2.29%) | 704,625 |
| 31 Jan 2024 | USD | 14.59 | 14.96 | 14.33 | 14.39 | 14.39 | -0.23 (-1.57%) | 830,247 |
| 30 Jan 2024 | USD | 14.62 | 14.74 | 14.12 | 14.62 | 14.62 | +0.02 (+0.14%) | 1,033,188 |
| 29 Jan 2024 | USD | 13.77 | 14.79 | 13.68 | 14.6 | 14.6 | +0.77 (+5.57%) | 1,504,484 |
| 26 Jan 2024 | USD | 13.65 | 14 | 13.4 | 13.83 | 13.83 | +0.11 (+0.80%) | 1,185,499 |
| 25 Jan 2024 | USD | 13.86 | 13.87 | 13.53 | 13.72 | 13.72 | +0.02 (+0.15%) | 938,250 |
| 24 Jan 2024 | USD | 14.2 | 14.43 | 13.66 | 13.7 | 13.7 | -0.47 (-3.32%) | 1,168,900 |
| 23 Jan 2024 | USD | 14.94 | 15.06 | 14.1 | 14.17 | 14.17 | -0.73 (-4.90%) | 1,375,500 |
| 22 Jan 2024 | USD | 15.18 | 15.19 | 14.7 | 14.9 | 14.9 | -0.08 (-0.53%) | 1,148,200 |
| 19 Jan 2024 | USD | 15.1 | 15.1 | 14.62 | 14.98 | 14.98 | -0.06 (-0.40%) | 1,151,100 |
| 18 Jan 2024 | USD | 15.32 | 15.44 | 14.9 | 15.04 | 15.04 | -0.35 (-2.27%) | 680,300 |
| 17 Jan 2024 | USD | 14.85 | 15.45 | 14.71 | 15.39 | 15.39 | +0.51 (+3.43%) | 2,197,800 |
| 16 Jan 2024 | USD | 14.83 | 15.01 | 14.36 | 14.88 | 14.88 | +0.08 (+0.54%) | 919,600 |
