| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 10.13 | 10.3 | 10.08 | 10.11 | 10.11 | -0.05 (-0.49%) | 130,029 |
| 17 Oct 2017 | USD | 10.17 | 10.31 | 10.055 | 10.16 | 10.16 | -0.07 (-0.68%) | 95,078 |
| 16 Oct 2017 | USD | 10.25 | 10.32 | 10.04 | 10.23 | 10.23 | -0.05 (-0.49%) | 184,555 |
| 13 Oct 2017 | USD | 10.47 | 10.6 | 10.21 | 10.28 | 10.28 | -0.16 (-1.53%) | 163,478 |
| 12 Oct 2017 | USD | 10.65 | 10.725 | 10.42 | 10.44 | 10.44 | -0.2 (-1.88%) | 227,808 |
| 11 Oct 2017 | USD | 10.63 | 10.87 | 10.55 | 10.64 | 10.64 | -0.04 (-0.37%) | 227,084 |
| 10 Oct 2017 | USD | 10.59 | 10.8 | 10.47 | 10.68 | 10.68 | +0.05 (+0.47%) | 254,152 |
| 9 Oct 2017 | USD | 11.15 | 11.16 | 10.59 | 10.63 | 10.63 | -0.47 (-4.23%) | 379,099 |
| 6 Oct 2017 | USD | 11.08 | 11.28 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 256,513 |
| 5 Oct 2017 | USD | 11.32 | 11.53 | 11.03 | 11.15 | 11.15 | -0.1 (-0.89%) | 203,638 |
| 4 Oct 2017 | USD | 10.8 | 11.39 | 10.8 | 11.25 | 11.25 | +0.5 (+4.65%) | 257,757 |
| 3 Oct 2017 | USD | 10.79 | 10.84 | 10.6 | 10.75 | 10.75 | +0.02 (+0.19%) | 234,919 |
| 2 Oct 2017 | USD | 10.5 | 10.89 | 10.46 | 10.73 | 10.73 | +0.23 (+2.19%) | 418,100 |
| 29 Sep 2017 | USD | 10.1 | 10.66 | 10.1 | 10.5 | 10.5 | +0.35 (+3.45%) | 296,373 |
| 28 Sep 2017 | USD | 9.85 | 10.36 | 9.75 | 10.15 | 10.15 | +0.35 (+3.57%) | 332,146 |
| 27 Sep 2017 | USD | 9.63 | 10 | 9.63 | 9.8 | 9.8 | +0.16 (+1.66%) | 211,821 |
| 26 Sep 2017 | USD | 9.68 | 9.8696 | 9.51 | 9.64 | 9.64 | +0.19 (+2.01%) | 158,256 |
| 25 Sep 2017 | USD | 9.6 | 9.96 | 9.33 | 9.45 | 9.45 | -0.16 (-1.66%) | 451,821 |
| 22 Sep 2017 | USD | 9.6 | 10.01 | 9.6 | 9.61 | 9.61 | +0.01 (+0.10%) | 199,950 |
| 21 Sep 2017 | USD | 9.16 | 9.96 | 9.16 | 9.6 | 9.6 | +0.4 (+4.35%) | 267,345 |
| 20 Sep 2017 | USD | 9.255 | 9.41 | 9.12 | 9.2 | 9.2 | -0.08 (-0.86%) | 136,604 |
| 19 Sep 2017 | USD | 9.28 | 9.33 | 9.2 | 9.28 | 9.28 | +0.06 (+0.65%) | 124,325 |
| 18 Sep 2017 | USD | 9.55 | 9.55 | 9.1 | 9.22 | 9.22 | -0.2 (-2.12%) | 136,123 |
| 15 Sep 2017 | USD | 9.71 | 9.72 | 9.26 | 9.42 | 9.42 | +0.19 (+2.06%) | 217,119 |
| 14 Sep 2017 | USD | 9.23 | 9.39 | 9.06 | 9.23 | 9.23 | +0.03 (+0.33%) | 131,328 |
| 13 Sep 2017 | USD | 9.22 | 9.38 | 9.07 | 9.2 | 9.2 | +0.04 (+0.44%) | 135,778 |
| 12 Sep 2017 | USD | 8.94 | 9.96 | 8.94 | 9.16 | 9.16 | +0.12 (+1.33%) | 284,957 |
| 11 Sep 2017 | USD | 9.08 | 9.23 | 8.9 | 9.04 | 9.04 | +0.04 (+0.44%) | 135,127 |
| 8 Sep 2017 | USD | 9.04 | 9.25 | 8.91 | 9 | 9 | +0.04 (+0.45%) | 197,327 |
| 7 Sep 2017 | USD | 8.54 | 9.05 | 8.53 | 8.96 | 8.96 | +0.51 (+6.04%) | 211,009 |
