Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 11.63 | 11.9 | 11.31 | 11.41 | 11.41 | -0.07 (-0.61%) | 230,300 |
28 Nov 2023 | USD | 11.81 | 11.82 | 11.37 | 11.48 | 11.48 | -0.27 (-2.30%) | 294,700 |
27 Nov 2023 | USD | 11.62 | 11.91 | 11.2 | 11.75 | 11.75 | +0.29 (+2.53%) | 540,100 |
24 Nov 2023 | USD | 11.44 | 11.79 | 11.44 | 11.46 | 11.46 | +0.03 (+0.26%) | 119,400 |
22 Nov 2023 | USD | 11.25 | 11.55 | 10.94 | 11.43 | 11.43 | +0.36 (+3.25%) | 1,267,800 |
21 Nov 2023 | USD | 11.49 | 11.57 | 10.93 | 11.07 | 11.07 | -0.55 (-4.73%) | 1,019,800 |
20 Nov 2023 | USD | 10.69 | 11.72 | 10.53 | 11.62 | 11.62 | +0.82 (+7.59%) | 1,221,900 |
17 Nov 2023 | USD | 10.76 | 10.93 | 10.41 | 10.8 | 10.8 | +0.08 (+0.75%) | 486,500 |
16 Nov 2023 | USD | 11.17 | 11.17 | 10.39 | 10.72 | 10.72 | -0.2 (-1.83%) | 579,100 |
15 Nov 2023 | USD | 11.25 | 11.57 | 10.9 | 10.92 | 10.92 | -0.24 (-2.15%) | 637,800 |
14 Nov 2023 | USD | 11.1 | 11.31 | 10.85 | 11.16 | 11.16 | +0.42 (+3.91%) | 515,900 |
13 Nov 2023 | USD | 10.62 | 10.82 | 10.25 | 10.74 | 10.74 | +0.08 (+0.75%) | 499,800 |
10 Nov 2023 | USD | 11.15 | 11.15 | 10.43 | 10.66 | 10.66 | -0.44 (-3.96%) | 658,800 |
9 Nov 2023 | USD | 12.17 | 12.17 | 10.85 | 11.1 | 11.1 | -0.52 (-4.48%) | 1,105,200 |
8 Nov 2023 | USD | 11.47 | 12.79 | 11.33 | 11.62 | 11.62 | +1.24 (+11.95%) | 2,812,000 |
7 Nov 2023 | USD | 10.66 | 10.72 | 10.34 | 10.38 | 10.38 | -0.36 (-3.35%) | 750,900 |
6 Nov 2023 | USD | 10.86 | 11.06 | 10.6 | 10.74 | 10.74 | -0.14 (-1.29%) | 438,300 |
3 Nov 2023 | USD | 10.35 | 11.03 | 10.17 | 10.88 | 10.88 | +0.63 (+6.15%) | 402,100 |
2 Nov 2023 | USD | 10.35 | 10.65 | 9.98 | 10.25 | 10.25 | -0.07 (-0.68%) | 435,400 |
1 Nov 2023 | USD | 9.88 | 10.46 | 9.69 | 10.32 | 10.32 | +0.46 (+4.67%) | 710,900 |
31 Oct 2023 | USD | 9.85 | 10.2 | 9.78 | 9.86 | 9.86 | -0.13 (-1.30%) | 525,000 |
30 Oct 2023 | USD | 9.87 | 10.21 | 9.77 | 9.99 | 9.99 | +0.16 (+1.63%) | 351,500 |
27 Oct 2023 | USD | 9.57 | 10 | 9.5 | 9.83 | 9.83 | +0.13 (+1.34%) | 341,800 |
26 Oct 2023 | USD | 9.64 | 9.95 | 9.51 | 9.7 | 9.7 | +0.06 (+0.62%) | 387,700 |
25 Oct 2023 | USD | 9.97 | 10.12 | 9.54 | 9.64 | 9.64 | -0.31 (-3.12%) | 408,200 |
24 Oct 2023 | USD | 10.56 | 10.7 | 9.83 | 9.95 | 9.95 | -0.56 (-5.33%) | 878,400 |
23 Oct 2023 | USD | 10.29 | 10.55 | 9.95 | 10.51 | 10.51 | +0.18 (+1.74%) | 679,200 |
20 Oct 2023 | USD | 10.24 | 10.68 | 10.2 | 10.33 | 10.33 | +0.06 (+0.58%) | 473,200 |
19 Oct 2023 | USD | 10.69 | 10.74 | 10.08 | 10.27 | 10.27 | -0.45 (-4.20%) | 607,100 |
18 Oct 2023 | USD | 11.46 | 11.49 | 10.64 | 10.72 | 10.72 | -0.79 (-6.86%) | 493,700 |