| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 13.17 | 13.34 | 12.94 | 13.16 | 13.16 | +0.045 (+0.34%) | 883,250 |
| 30 Sep 2024 | USD | 12.71 | 13.415 | 12.57 | 13.115 | 13.115 | +0.365 (+2.86%) | 1,729,997 |
| 27 Sep 2024 | USD | 12.66 | 12.855 | 12.585 | 12.75 | 12.75 | +0.15 (+1.19%) | 802,464 |
| 26 Sep 2024 | USD | 12.83 | 12.894 | 12.56 | 12.6 | 12.6 | -0.09 (-0.71%) | 527,650 |
| 25 Sep 2024 | USD | 12.72 | 12.89 | 12.58 | 12.69 | 12.69 | -0.09 (-0.70%) | 449,551 |
| 24 Sep 2024 | USD | 12.92 | 13 | 12.5608 | 12.78 | 12.78 | -0.09 (-0.70%) | 868,062 |
| 23 Sep 2024 | USD | 13.4 | 13.615 | 12.68 | 12.87 | 12.87 | -0.53 (-3.96%) | 981,267 |
| 20 Sep 2024 | USD | 13.64 | 13.83 | 13.38 | 13.4 | 13.4 | -0.2 (-1.47%) | 1,303,670 |
| 19 Sep 2024 | USD | 13.86 | 14 | 13.495 | 13.6 | 13.6 | -0.05 (-0.37%) | 1,085,194 |
| 18 Sep 2024 | USD | 13.83 | 14.1 | 13.585 | 13.65 | 13.65 | -0.18 (-1.30%) | 911,886 |
| 17 Sep 2024 | USD | 13.91 | 14.05 | 13.69 | 13.83 | 13.83 | +0.02 (+0.14%) | 608,226 |
| 16 Sep 2024 | USD | 13.7 | 14.1399 | 13.64 | 13.81 | 13.81 | +0.11 (+0.80%) | 1,465,313 |
| 13 Sep 2024 | USD | 14.04 | 14.065 | 13.65 | 13.7 | 13.7 | -0.245 (-1.76%) | 987,780 |
| 12 Sep 2024 | USD | 13.64 | 14.25 | 13.53 | 13.945 | 13.945 | +0.295 (+2.16%) | 1,367,109 |
| 11 Sep 2024 | USD | 14.39 | 14.39 | 13.46 | 13.65 | 13.65 | -0.74 (-5.14%) | 1,247,202 |
| 10 Sep 2024 | USD | 14.28 | 14.53 | 14 | 14.39 | 14.39 | +0.15 (+1.05%) | 762,877 |
| 9 Sep 2024 | USD | 14.41 | 14.49 | 14.01 | 14.24 | 14.24 | -0.25 (-1.73%) | 992,079 |
| 6 Sep 2024 | USD | 14.72 | 14.93 | 14.38 | 14.49 | 14.49 | -0.135 (-0.92%) | 1,160,205 |
| 5 Sep 2024 | USD | 14.71 | 14.795 | 14.35 | 14.625 | 14.625 | -0.095 (-0.65%) | 715,372 |
| 4 Sep 2024 | USD | 14.89 | 15.06 | 14.62 | 14.72 | 14.72 | -0.26 (-1.74%) | 924,014 |
| 3 Sep 2024 | USD | 15.26 | 15.82 | 14.68 | 14.98 | 14.98 | -0.19 (-1.25%) | 1,051,360 |
| 30 Aug 2024 | USD | 14.91 | 15.22 | 14.83 | 15.17 | 15.17 | +0.28 (+1.88%) | 2,203,199 |
| 29 Aug 2024 | USD | 14.95 | 15.24 | 14.77 | 14.89 | 14.89 | +0.03 (+0.20%) | 960,942 |
| 28 Aug 2024 | USD | 15.25 | 15.28 | 14.11 | 14.86 | 14.86 | -0.94 (-5.95%) | 2,721,154 |
| 27 Aug 2024 | USD | 16.43 | 16.55 | 15.74 | 15.8 | 15.8 | -0.66 (-4.01%) | 541,364 |
| 26 Aug 2024 | USD | 16.52 | 16.56 | 16.27 | 16.46 | 16.46 | -0.04 (-0.24%) | 407,799 |
| 23 Aug 2024 | USD | 16.28 | 16.59 | 16.26 | 16.5 | 16.5 | +0.33 (+2.04%) | 464,250 |
| 22 Aug 2024 | USD | 16.22 | 16.295 | 16.02 | 16.17 | 16.17 | -0.11 (-0.68%) | 348,005 |
| 21 Aug 2024 | USD | 16.17 | 16.4 | 15.86 | 16.28 | 16.28 | +0.18 (+1.12%) | 569,380 |
| 20 Aug 2024 | USD | 16.09 | 16.24 | 15.9 | 16.1 | 16.1 | -0.05 (-0.31%) | 465,401 |
