| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 28.866 | 28.866 | 28.866 | 28.866 | 28.866 | +0.448 (+1.58%) | 600 |
| 18 Jun 2021 | USD | 28.4178 | 28.4178 | 28.4178 | 28.4178 | 28.4178 | -0.391 (-1.36%) | 7 |
| 17 Jun 2021 | USD | 28.8 | 28.8089 | 28.8 | 28.8089 | 28.8089 | -0.101 (-0.35%) | 1,742 |
| 16 Jun 2021 | USD | 28.9096 | 28.9096 | 28.9096 | 28.9096 | 28.9096 | -0.168 (-0.58%) | 12 |
| 15 Jun 2021 | USD | 29.1 | 29.1 | 29.078 | 29.078 | 29.078 | -0.021 (-0.07%) | 1,048 |
| 14 Jun 2021 | USD | 29.025 | 29.0988 | 29.025 | 29.0988 | 29.0988 | -0.161 (-0.55%) | 4,202 |
| 11 Jun 2021 | USD | 29.15 | 29.26 | 29.15 | 29.26 | 29.26 | +0.153 (+0.53%) | 9,400 |
| 10 Jun 2021 | USD | 29.05 | 29.16 | 29.05 | 29.107 | 29.107 | +0.015 (+0.05%) | 3,700 |
| 9 Jun 2021 | USD | 29.17 | 29.2 | 29.092 | 29.092 | 29.092 | -0.102 (-0.35%) | 2,100 |
| 8 Jun 2021 | USD | 29.18 | 29.23 | 29.18 | 29.194 | 29.194 | +0.029 (+0.10%) | 3,300 |
| 7 Jun 2021 | USD | 29.165 | 29.165 | 29.165 | 29.165 | 29.165 | -0.052 (-0.18%) | 0 |
| 4 Jun 2021 | USD | 29.23 | 29.23 | 29.217 | 29.217 | 29.217 | +0.17 (+0.59%) | 200 |
| 3 Jun 2021 | USD | 29.01 | 29.047 | 29.01 | 29.047 | 29.047 | -0.071 (-0.24%) | 200 |
| 2 Jun 2021 | USD | 29.141 | 29.141 | 29.065 | 29.118 | 29.118 | +0.022 (+0.08%) | 1,500 |
| 1 Jun 2021 | USD | 29.22 | 29.22 | 29.096 | 29.096 | 29.096 | +0.026 (+0.09%) | 600 |
| 28 May 2021 | USD | 29.14 | 29.14 | 29.07 | 29.07 | 29.07 | +0.022 (+0.08%) | 2,500 |
| 27 May 2021 | USD | 29.094 | 29.124 | 29.048 | 29.048 | 29.048 | +0.13 (+0.45%) | 1,800 |
| 26 May 2021 | USD | 28.83 | 28.9184 | 28.83 | 28.9184 | 28.9184 | +0.06 (+0.21%) | 1,764 |
| 25 May 2021 | USD | 28.92 | 28.92 | 28.8583 | 28.8583 | 28.8583 | -0.102 (-0.35%) | 136 |
| 24 May 2021 | USD | 28.9602 | 28.9602 | 28.9602 | 28.9602 | 28.9602 | +0.265 (+0.92%) | 7 |
| 21 May 2021 | USD | 28.88 | 28.88 | 28.695 | 28.695 | 28.695 | +0.057 (+0.20%) | 1,100 |
| 20 May 2021 | USD | 28.638 | 28.638 | 28.638 | 28.638 | 28.638 | +0.357 (+1.26%) | 700 |
| 19 May 2021 | USD | 28.07 | 28.281 | 28 | 28.281 | 28.281 | -0.106 (-0.37%) | 900 |
| 18 May 2021 | USD | 28.3871 | 28.3871 | 28.3871 | 28.3871 | 28.3871 | -0.147 (-0.51%) | 112 |
| 17 May 2021 | USD | 28.57 | 29.5 | 28.5339 | 28.5339 | 28.5339 | -0.12 (-0.42%) | 2,755 |
| 14 May 2021 | USD | 28.6543 | 28.6543 | 28.6543 | 28.6543 | 28.6543 | +0.434 (+1.54%) | 11 |
| 13 May 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.428 (+1.54%) | 100 |
| 12 May 2021 | USD | 28 | 28 | 27.75 | 27.792 | 27.792 | -0.642 (-2.26%) | 600 |
| 11 May 2021 | USD | 28.434 | 28.434 | 28.434 | 28.434 | 28.434 | -0.359 (-1.25%) | 100 |
| 10 May 2021 | USD | 28.793 | 28.793 | 28.793 | 28.793 | 28.793 | -0.267 (-0.92%) | 100 |
