| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 29.08 | 29.11 | 29.05 | 29.06 | 29.06 | +0.307 (+1.07%) | 2,600 |
| 6 May 2021 | USD | 28.753 | 28.753 | 28.753 | 28.753 | 28.753 | +0.183 (+0.64%) | 10,200 |
| 5 May 2021 | USD | 28.6 | 28.69 | 28.5703 | 28.5703 | 28.5703 | +0.02 (+0.07%) | 5,416 |
| 4 May 2021 | USD | 28.5503 | 28.5503 | 28.5503 | 28.5503 | 28.5503 | -0.06 (-0.21%) | 10 |
| 3 May 2021 | USD | 28.5801 | 28.61 | 28.5801 | 28.61 | 28.61 | +0.091 (+0.32%) | 1,650 |
| 30 Apr 2021 | USD | 28.5377 | 28.5377 | 28.4808 | 28.519 | 28.519 | -0.244 (-0.85%) | 1,457 |
| 29 Apr 2021 | USD | 28.763 | 28.763 | 28.763 | 28.763 | 28.763 | +0.194 (+0.68%) | 100 |
| 28 Apr 2021 | USD | 28.5691 | 28.5691 | 28.5691 | 28.5691 | 28.5691 | -0.106 (-0.37%) | 25 |
| 27 Apr 2021 | USD | 28.675 | 28.675 | 28.675 | 28.675 | 28.675 | +0.04 (+0.14%) | 100 |
| 26 Apr 2021 | USD | 28.69 | 28.69 | 28.635 | 28.635 | 28.635 | +0.081 (+0.28%) | 200 |
| 23 Apr 2021 | USD | 28.55 | 28.5537 | 28.55 | 28.5537 | 28.5537 | +0.392 (+1.39%) | 386 |
| 22 Apr 2021 | USD | 28.43 | 28.43 | 28.162 | 28.162 | 28.162 | -0.183 (-0.65%) | 1,000 |
| 21 Apr 2021 | USD | 28.266 | 28.3455 | 28.266 | 28.3455 | 28.3455 | +0.276 (+0.98%) | 115 |
| 20 Apr 2021 | USD | 28.29 | 28.32 | 27.96 | 28.07 | 28.07 | -0.28 (-0.99%) | 4,695 |
| 19 Apr 2021 | USD | 28.55 | 28.55 | 28.31 | 28.35 | 28.35 | -0.21 (-0.74%) | 2,529 |
| 16 Apr 2021 | USD | 28.5296 | 28.57 | 28.529 | 28.56 | 28.56 | +0.177 (+0.62%) | 13,887 |
| 15 Apr 2021 | USD | 28.33 | 28.44 | 28.33 | 28.3834 | 28.3834 | +0.183 (+0.65%) | 1,108 |
| 14 Apr 2021 | USD | 28.32 | 28.34 | 28.16 | 28.2 | 28.2 | +0.041 (+0.15%) | 3,500 |
| 13 Apr 2021 | USD | 28.1 | 30.9 | 28.031 | 28.159 | 28.159 | +0.069 (+0.25%) | 94,800 |
| 12 Apr 2021 | USD | 28.08 | 28.09 | 28.08 | 28.09 | 28.09 | -0 (0.0%) | 6,300 |
| 9 Apr 2021 | USD | 28.0903 | 28.0903 | 28.0903 | 28.0903 | 28.0903 | +0.16 (+0.57%) | 0 |
| 8 Apr 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.157 (+0.57%) | 700 |
| 7 Apr 2021 | USD | 27.825 | 27.88 | 27.773 | 27.773 | 27.773 | -0.041 (-0.15%) | 800 |
| 6 Apr 2021 | USD | 27.88 | 27.88 | 27.814 | 27.814 | 27.814 | -0.101 (-0.36%) | 300 |
| 5 Apr 2021 | USD | 27.84 | 27.96 | 27.84 | 27.915 | 27.915 | +0.288 (+1.04%) | 2,400 |
| 1 Apr 2021 | USD | 27.61 | 27.627 | 27.6 | 27.627 | 27.627 | +0.264 (+0.96%) | 600 |
| 31 Mar 2021 | USD | 27.33 | 27.411 | 27.33 | 27.363 | 27.363 | +0.186 (+0.68%) | 600 |
| 30 Mar 2021 | USD | 27.19 | 27.28 | 27.148 | 27.177 | 27.177 | -0.008 (-0.03%) | 1,000 |
| 29 Mar 2021 | USD | 27.16 | 27.185 | 27.16 | 27.185 | 27.185 | -0.181 (-0.66%) | 500 |
| 26 Mar 2021 | USD | 27.27 | 27.366 | 27.2 | 27.366 | 27.366 | +0.269 (+0.99%) | 1,400 |
