New Age Alpha Trust - AVDR US Recent Share Price (USX:AVDR)

USX:AVDR - Avedro Inc New Age Alpha Trust - AVDR US
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2021	USD	26.68	27.0967	26.61	27.0967	27.0967	+0.14 (+0.52%)	893
24 Mar 2021	USD	26.957	26.957	26.957	26.957	26.957	-0.328 (-1.20%)	100
23 Mar 2021	USD	27.54	27.62	27.285	27.285	27.285	-0.397 (-1.43%)	1,400
22 Mar 2021	USD	27.661	27.7	27.661	27.682	27.682	-0.015 (-0.05%)	1,500
19 Mar 2021	USD	27.86	27.86	27.58	27.697	27.697	+0.104 (+0.38%)	600
18 Mar 2021	USD	27.92	28.88	27.5931	27.5931	27.5931	-0.351 (-1.26%)	3,439
17 Mar 2021	USD	27.944	27.944	27.944	27.944	27.944	-0.011 (-0.04%)	0
16 Mar 2021	USD	28.1	28.1	27.955	27.955	27.955	-0.087 (-0.31%)	600
15 Mar 2021	USD	27.87	28.042	27.87	28.042	28.042	+0.206 (+0.74%)	200
12 Mar 2021	USD	27.86	27.86	27.836	27.836	27.836	+0.227 (+0.82%)	300
11 Mar 2021	USD	27.695	27.695	27.6091	27.6091	27.6091	+0.322 (+1.18%)	405
10 Mar 2021	USD	27.221	27.287	27.221	27.287	27.287	+0.292 (+1.08%)	400
9 Mar 2021	USD	27.15	27.22	26.995	26.995	26.995	+0.135 (+0.50%)	5,000
8 Mar 2021	USD	26.86	26.86	26.86	26.86	26.86	0.0 (0.0%)	100
5 Mar 2021	USD	26.266	26.86	26.266	26.86	26.86	+0.639 (+2.44%)	100
4 Mar 2021	USD	26.74	26.74	26.121	26.221	26.221	-0.464 (-1.74%)	6,800
3 Mar 2021	USD	27.24	27.25	26.685	26.685	26.685	-0.355 (-1.31%)	2,300
2 Mar 2021	USD	27.04	27.04	27.04	27.04	27.04	-0.192 (-0.71%)	0
1 Mar 2021	USD	26.8	27.232	26.8	27.232	27.232	+0.586 (+2.20%)	100
26 Feb 2021	USD	26.55	26.646	26.55	26.646	26.646	+0.051 (+0.19%)	200
25 Feb 2021	USD	26.595	26.595	26.595	26.595	26.595	-0.76 (-2.78%)	100
24 Feb 2021	USD	27.225	27.3551	27.225	27.3551	27.3551	+0.394 (+1.46%)	234
23 Feb 2021	USD	27	27	26.961	26.961	26.961	-0.05 (-0.19%)	100
22 Feb 2021	USD	27.11	27.11	27.011	27.011	27.011	-0.165 (-0.61%)	700
19 Feb 2021	USD	27.1762	27.1762	27.1762	27.1762	27.1762	+0.144 (+0.53%)	0
18 Feb 2021	USD	27.032	27.032	27.032	27.032	27.032	-0.133 (-0.49%)	0
17 Feb 2021	USD	27.14	27.165	27.14	27.165	27.165	-0.019 (-0.07%)	100
16 Feb 2021	USD	27.24	27.24	27.184	27.184	27.184	+0.068 (+0.25%)	200
12 Feb 2021	USD	26.99	27.1165	26.99	27.1165	27.1165	+0.212 (+0.79%)	390
11 Feb 2021	USD	26.904	26.904	26.904	26.904	26.904	+0.095 (+0.36%)	100

Unicorn Response |