| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 26.92 | 26.92 | 26.8086 | 26.8086 | 26.8086 | +0.07 (+0.26%) | 387 |
| 9 Feb 2021 | USD | 26.7388 | 26.7388 | 26.7388 | 26.7388 | 26.7388 | +0.029 (+0.11%) | 216 |
| 8 Feb 2021 | USD | 26.7102 | 26.7102 | 26.7102 | 26.7102 | 26.7102 | +0.3 (+1.13%) | 53 |
| 5 Feb 2021 | USD | 26.4106 | 26.4106 | 26.4106 | 26.4106 | 26.4106 | +0.141 (+0.54%) | 70 |
| 4 Feb 2021 | USD | 26.2691 | 26.2691 | 26.2691 | 26.2691 | 26.2691 | +0.365 (+1.41%) | 50 |
| 3 Feb 2021 | USD | 25.9039 | 25.9039 | 25.9039 | 25.9039 | 25.9039 | +0.046 (+0.18%) | 0 |
| 2 Feb 2021 | USD | 25.9194 | 25.9194 | 25.8579 | 25.8579 | 25.8579 | +0.424 (+1.67%) | 561 |
| 1 Feb 2021 | USD | 25.34 | 25.4342 | 25.34 | 25.4342 | 25.4342 | +0.512 (+2.05%) | 168 |
| 29 Jan 2021 | USD | 25.15 | 25.15 | 24.9223 | 24.9223 | 24.9223 | -0.495 (-1.95%) | 2,342 |
| 28 Jan 2021 | USD | 25.36 | 25.58 | 25.36 | 25.4176 | 25.4176 | +0.275 (+1.09%) | 2,111 |
| 27 Jan 2021 | USD | 25.33 | 25.33 | 25.143 | 25.143 | 25.143 | -0.686 (-2.66%) | 400 |
| 26 Jan 2021 | USD | 25.97 | 25.97 | 25.829 | 25.829 | 25.829 | -0.196 (-0.75%) | 300 |
| 25 Jan 2021 | USD | 26.25 | 27.15 | 25.64 | 26.025 | 26.025 | -0.141 (-0.54%) | 6,000 |
| 22 Jan 2021 | USD | 26.12 | 26.75 | 25.99 | 26.166 | 26.166 | -0.003 (-0.01%) | 12,800 |
| 21 Jan 2021 | USD | 26.2 | 26.21 | 26.166 | 26.169 | 26.169 | -0.029 (-0.11%) | 2,300 |
| 20 Jan 2021 | USD | 26.198 | 26.198 | 26.198 | 26.198 | 26.198 | +0.176 (+0.68%) | 100 |
| 19 Jan 2021 | USD | 26.022 | 26.022 | 26.022 | 26.022 | 26.022 | +0.18 (+0.70%) | 0 |
| 15 Jan 2021 | USD | 25.842 | 25.842 | 25.842 | 25.842 | 25.842 | -0.197 (-0.76%) | 100 |
| 14 Jan 2021 | USD | 26.039 | 26.039 | 26.039 | 26.039 | 26.039 | -0.066 (-0.25%) | 0 |
| 13 Jan 2021 | USD | 26.105 | 26.105 | 26.105 | 26.105 | 26.105 | -0.117 (-0.45%) | 100 |
| 12 Jan 2021 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | +0.176 (+0.68%) | 0 |
| 11 Jan 2021 | USD | 26.03 | 26.046 | 26.03 | 26.046 | 26.046 | -0.048 (-0.18%) | 100 |
| 8 Jan 2021 | USD | 25.99 | 26.094 | 25.75 | 26.094 | 26.094 | +0.142 (+0.55%) | 1,100 |
| 7 Jan 2021 | USD | 26 | 26 | 25.952 | 25.952 | 25.952 | +0.425 (+1.66%) | 5,100 |
| 6 Jan 2021 | USD | 25.44 | 25.77 | 25.2 | 25.527 | 25.527 | +0.391 (+1.56%) | 19,900 |
| 5 Jan 2021 | USD | 25.12 | 25.136 | 25.12 | 25.136 | 25.136 | +0.216 (+0.87%) | 100 |
| 4 Jan 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.367 (-1.45%) | 200 |
| 31 Dec 2020 | USD | 25.215 | 25.287 | 25.215 | 25.287 | 25.287 | +0.143 (+0.57%) | 200 |
| 30 Dec 2020 | USD | 25.14 | 25.144 | 25.14 | 25.144 | 25.144 | +5.904 (+30.69%) | 25,000 |
| 29 Dec 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
