| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 26.16 | 26.7157 | 26.16 | 26.7157 | 26.7157 | +0.455 (+1.73%) | 657 |
| 1 Jun 2022 | USD | 26.31 | 26.41 | 26.13 | 26.2609 | 26.2609 | -0.179 (-0.68%) | 4,252 |
| 31 May 2022 | USD | 26.37 | 26.685 | 26.37 | 26.44 | 26.44 | -0.198 (-0.74%) | 3,800 |
| 27 May 2022 | USD | 26.48 | 26.638 | 26.47 | 26.638 | 26.638 | +0.573 (+2.20%) | 3,100 |
| 26 May 2022 | USD | 26.03 | 26.09 | 26.03 | 26.065 | 26.065 | +0.549 (+2.15%) | 500 |
| 25 May 2022 | USD | 25.295 | 25.516 | 25.28 | 25.516 | 25.516 | +0.268 (+1.06%) | 1,400 |
| 24 May 2022 | USD | 25.01 | 25.248 | 25.01 | 25.248 | 25.248 | -0.195 (-0.77%) | 200 |
| 23 May 2022 | USD | 25.24 | 25.455 | 25.16 | 25.443 | 25.443 | +0.408 (+1.63%) | 11,300 |
| 20 May 2022 | USD | 24.62 | 25.035 | 24.62 | 25.035 | 25.035 | -0.039 (-0.16%) | 400 |
| 19 May 2022 | USD | 24.95 | 25.074 | 24.95 | 25.074 | 25.074 | -0.065 (-0.26%) | 700 |
| 18 May 2022 | USD | 25.93 | 25.93 | 25.139 | 25.139 | 25.139 | -1.265 (-4.79%) | 300 |
| 17 May 2022 | USD | 26.231 | 26.404 | 26.19 | 26.404 | 26.404 | +0.428 (+1.65%) | 4,700 |
| 16 May 2022 | USD | 25.93 | 26.18 | 25.93 | 25.976 | 25.976 | -0.014 (-0.05%) | 3,200 |
| 13 May 2022 | USD | 25.68 | 26.14 | 25.46 | 25.99 | 25.99 | +0.531 (+2.09%) | 4,000 |
| 12 May 2022 | USD | 25.38 | 25.459 | 25.154 | 25.459 | 25.459 | -0.078 (-0.31%) | 5,800 |
| 11 May 2022 | USD | 25.98 | 25.99 | 25.537 | 25.537 | 25.537 | -0.392 (-1.51%) | 132,900 |
| 10 May 2022 | USD | 25.73 | 25.929 | 25.73 | 25.929 | 25.929 | +0.086 (+0.33%) | 5,400 |
| 9 May 2022 | USD | 26 | 26 | 25.81 | 25.843 | 25.843 | -0.697 (-2.63%) | 2,200 |
| 6 May 2022 | USD | 26.51 | 26.58 | 26.5 | 26.54 | 26.54 | -0.102 (-0.38%) | 500 |
| 5 May 2022 | USD | 26.6 | 26.642 | 26.55 | 26.642 | 26.642 | -0.987 (-3.57%) | 1,200 |
| 4 May 2022 | USD | 26.78 | 27.6285 | 26.745 | 27.6285 | 27.6285 | +0.762 (+2.84%) | 2,117 |
| 3 May 2022 | USD | 26.96 | 27.059 | 26.83 | 26.866 | 26.866 | +0.108 (+0.40%) | 3,700 |
| 2 May 2022 | USD | 26.445 | 26.758 | 26.3 | 26.758 | 26.758 | +0.093 (+0.35%) | 4,200 |
| 29 Apr 2022 | USD | 27.09 | 27.09 | 26.665 | 26.665 | 26.665 | -0.913 (-3.31%) | 4,300 |
| 28 Apr 2022 | USD | 27.27 | 27.578 | 27.27 | 27.578 | 27.578 | +0.554 (+2.05%) | 400 |
| 27 Apr 2022 | USD | 27.23 | 27.25 | 27.024 | 27.024 | 27.024 | -0.075 (-0.28%) | 2,900 |
| 26 Apr 2022 | USD | 27.39 | 27.39 | 27.099 | 27.099 | 27.099 | -0.579 (-2.09%) | 300 |
| 25 Apr 2022 | USD | 27.678 | 27.678 | 27.678 | 27.678 | 27.678 | +0.068 (+0.25%) | 100 |
| 22 Apr 2022 | USD | 27.848 | 27.9 | 27.61 | 27.61 | 27.61 | -0.818 (-2.88%) | 1,600 |
| 21 Apr 2022 | USD | 28.93 | 28.93 | 28.4275 | 28.4275 | 28.4275 | -0.534 (-1.84%) | 2,504 |
