| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | USD | 12.57 | 13.73 | 12.45 | 12.59 | 12.59 | -0.12 (-0.94%) | 75,986 |
| 6 May 2019 | USD | 12.44 | 12.87 | 12.27 | 12.71 | 12.71 | +0.21 (+1.68%) | 66,142 |
| 3 May 2019 | USD | 13.18 | 13.505 | 12.26 | 12.5 | 12.5 | -0.71 (-5.37%) | 42,207 |
| 2 May 2019 | USD | 13.51 | 13.849 | 12.834 | 13.21 | 13.21 | -0.43 (-3.15%) | 38,528 |
| 1 May 2019 | USD | 13.8 | 13.98 | 13.53 | 13.64 | 13.64 | +0.01 (+0.07%) | 52,617 |
| 30 Apr 2019 | USD | 13.49 | 13.83 | 12.09 | 13.63 | 13.63 | +0.19 (+1.41%) | 99,171 |
| 29 Apr 2019 | USD | 12.64 | 13.47 | 12.6 | 13.44 | 13.44 | +0.79 (+6.25%) | 92,245 |
| 26 Apr 2019 | USD | 12.18 | 12.9 | 12.18 | 12.65 | 12.65 | +0.64 (+5.33%) | 66,515 |
| 25 Apr 2019 | USD | 12.31 | 12.5 | 12.01 | 12.01 | 12.01 | -0.31 (-2.52%) | 31,224 |
| 24 Apr 2019 | USD | 12.21 | 12.75 | 11.96 | 12.32 | 12.32 | +0.13 (+1.07%) | 58,420 |
| 23 Apr 2019 | USD | 12.2 | 12.33 | 11.95 | 12.19 | 12.19 | -0.01 (-0.08%) | 16,897 |
| 22 Apr 2019 | USD | 12 | 12.38 | 11.893 | 12.2 | 12.2 | +0.19 (+1.58%) | 24,101 |
| 19 Apr 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.76 | 12.311 | 11.435 | 12.01 | 12.01 | +0.11 (+0.92%) | 44,107 |
| 17 Apr 2019 | USD | 11.95 | 12.42 | 11 | 11.9 | 11.9 | -0.2 (-1.65%) | 66,957 |
| 16 Apr 2019 | USD | 12.13 | 12.65 | 11.77 | 12.1 | 12.1 | -0.03 (-0.25%) | 78,885 |
| 15 Apr 2019 | USD | 12.08 | 12.2 | 11.824 | 12.13 | 12.13 | +0.08 (+0.66%) | 12,572 |
| 12 Apr 2019 | USD | 12.63 | 12.63 | 11.95 | 12.05 | 12.05 | -0.62 (-4.89%) | 106,878 |
| 11 Apr 2019 | USD | 12.15 | 12.68 | 12.12 | 12.67 | 12.67 | +0.45 (+3.68%) | 28,253 |
| 10 Apr 2019 | USD | 12.52 | 13.12 | 11.95 | 12.22 | 12.22 | -0.22 (-1.77%) | 103,408 |
| 9 Apr 2019 | USD | 12.67 | 13.09 | 12.2 | 12.44 | 12.44 | -0.36 (-2.81%) | 85,555 |
| 8 Apr 2019 | USD | 12.69 | 13 | 12.52 | 12.8 | 12.8 | +0.09 (+0.71%) | 36,277 |
| 5 Apr 2019 | USD | 12.72 | 13 | 12.25 | 12.71 | 12.71 | +0.02 (+0.16%) | 27,922 |
| 4 Apr 2019 | USD | 12.74 | 13.135 | 11.79 | 12.69 | 12.69 | -0.12 (-0.94%) | 61,031 |
| 3 Apr 2019 | USD | 12.57 | 13 | 12.207 | 12.81 | 12.81 | +0.2 (+1.59%) | 68,684 |
| 2 Apr 2019 | USD | 11.88 | 13 | 11.6 | 12.61 | 12.61 | +0.78 (+6.59%) | 69,274 |
| 1 Apr 2019 | USD | 12.43 | 12.43 | 11.63 | 11.83 | 11.83 | -0.44 (-3.59%) | 34,624 |
| 29 Mar 2019 | USD | 12.71 | 12.71 | 12.1 | 12.27 | 12.27 | -0.46 (-3.61%) | 84,615 |
| 28 Mar 2019 | USD | 13.02 | 13.18 | 12.51 | 12.73 | 12.73 | -0.24 (-1.85%) | 85,718 |
| 27 Mar 2019 | USD | 12.99 | 13.2 | 12.595 | 12.97 | 12.97 | -0.06 (-0.46%) | 28,564 |
