| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 29 | 29 | 28.9618 | 28.9618 | 28.9618 | +0.042 (+0.14%) | 604 |
| 19 Apr 2022 | USD | 28.8 | 28.96 | 28.8 | 28.92 | 28.92 | +0.48 (+1.69%) | 700 |
| 18 Apr 2022 | USD | 28.59 | 28.59 | 28.44 | 28.44 | 28.44 | -0.01 (-0.04%) | 600 |
| 14 Apr 2022 | USD | 28.63 | 28.63 | 28.45 | 28.45 | 28.45 | -0.26 (-0.91%) | 800 |
| 13 Apr 2022 | USD | 28.73 | 28.73 | 28.71 | 28.71 | 28.71 | +0.214 (+0.75%) | 327 |
| 12 Apr 2022 | USD | 28.87 | 28.87 | 28.496 | 28.496 | 28.496 | -0.193 (-0.67%) | 800 |
| 11 Apr 2022 | USD | 28.9 | 28.93 | 28.689 | 28.689 | 28.689 | -0.431 (-1.48%) | 3,300 |
| 8 Apr 2022 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.039 (-0.13%) | 713 |
| 7 Apr 2022 | USD | 28.87 | 29.159 | 28.87 | 29.159 | 29.159 | +0.161 (+0.56%) | 700 |
| 6 Apr 2022 | USD | 28.84 | 28.998 | 28.83 | 28.998 | 28.998 | -0.152 (-0.52%) | 10,700 |
| 5 Apr 2022 | USD | 29.54 | 29.54 | 29.15 | 29.15 | 29.15 | -0.32 (-1.09%) | 1,600 |
| 4 Apr 2022 | USD | 29.37 | 29.47 | 29.37 | 29.47 | 29.47 | +0.141 (+0.48%) | 1,400 |
| 1 Apr 2022 | USD | 29.2 | 29.3293 | 29.15 | 29.3293 | 29.3293 | -0.005 (-0.02%) | 1,357 |
| 31 Mar 2022 | USD | 29.73 | 29.75 | 29.334 | 29.334 | 29.334 | -0.294 (-0.99%) | 1,400 |
| 30 Mar 2022 | USD | 29.689 | 29.689 | 29.628 | 29.628 | 29.628 | -0.172 (-0.58%) | 500 |
| 29 Mar 2022 | USD | 29.62 | 29.8 | 29.608 | 29.8 | 29.8 | +0.38 (+1.29%) | 900 |
| 28 Mar 2022 | USD | 29.32 | 29.42 | 29.23 | 29.42 | 29.42 | +0.156 (+0.53%) | 1,200 |
| 25 Mar 2022 | USD | 29.264 | 29.264 | 29.264 | 29.264 | 29.264 | +0.167 (+0.57%) | 100 |
| 24 Mar 2022 | USD | 29.05 | 29.097 | 28.97 | 29.097 | 29.097 | +0.329 (+1.14%) | 700 |
| 23 Mar 2022 | USD | 28.96 | 28.96 | 28.768 | 28.768 | 28.768 | -0.385 (-1.32%) | 5,400 |
| 22 Mar 2022 | USD | 29.175 | 29.22 | 29.14 | 29.153 | 29.153 | +0.23 (+0.80%) | 800 |
| 21 Mar 2022 | USD | 28.97 | 28.97 | 28.835 | 28.923 | 28.923 | -0.105 (-0.36%) | 300 |
| 18 Mar 2022 | USD | 28.89 | 29.066 | 28.89 | 29.028 | 29.028 | +0.317 (+1.10%) | 700 |
| 17 Mar 2022 | USD | 28.29 | 28.711 | 28.246 | 28.711 | 28.711 | +0.375 (+1.32%) | 27,300 |
| 16 Mar 2022 | USD | 28.18 | 28.336 | 27.797 | 28.336 | 28.336 | +0.485 (+1.74%) | 12,400 |
| 15 Mar 2022 | USD | 27.63 | 27.851 | 27.62 | 27.851 | 27.851 | +0.606 (+2.22%) | 2,900 |
| 14 Mar 2022 | USD | 27.91 | 29.23 | 27.245 | 27.245 | 27.245 | -0.212 (-0.77%) | 3,300 |
| 11 Mar 2022 | USD | 27.93 | 27.93 | 27.457 | 27.457 | 27.457 | -0.329 (-1.18%) | 3,500 |
| 10 Mar 2022 | USD | 27.786 | 27.786 | 27.786 | 27.786 | 27.786 | -0.034 (-0.12%) | 200 |
| 9 Mar 2022 | USD | 27.6 | 27.905 | 27.599 | 27.82 | 27.82 | +0.708 (+2.61%) | 2,800 |
