| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 28.1 | 28.66 | 27.8 | 28.66 | 28.66 | +0.186 (+0.65%) | 28,200 |
| 21 Jan 2022 | USD | 28.83 | 29.01 | 28.474 | 28.474 | 28.474 | -0.476 (-1.64%) | 7,700 |
| 20 Jan 2022 | USD | 29.67 | 29.79 | 28.95 | 28.95 | 28.95 | -0.455 (-1.55%) | 5,100 |
| 19 Jan 2022 | USD | 29.64 | 29.785 | 29.405 | 29.405 | 29.405 | -0.159 (-0.54%) | 3,400 |
| 18 Jan 2022 | USD | 30.06 | 30.06 | 29.564 | 29.564 | 29.564 | -0.714 (-2.36%) | 2,300 |
| 14 Jan 2022 | USD | 30.14 | 30.29 | 29.98 | 30.278 | 30.278 | -0.089 (-0.29%) | 4,400 |
| 13 Jan 2022 | USD | 30.79 | 30.86 | 30.367 | 30.367 | 30.367 | -0.53 (-1.72%) | 10,000 |
| 12 Jan 2022 | USD | 30.875 | 30.897 | 30.8 | 30.897 | 30.897 | +0.114 (+0.37%) | 20,800 |
| 11 Jan 2022 | USD | 30.56 | 30.783 | 30.319 | 30.783 | 30.783 | +0.262 (+0.86%) | 26,400 |
| 10 Jan 2022 | USD | 30.05 | 30.521 | 30.042 | 30.521 | 30.521 | -0.253 (-0.82%) | 32,000 |
| 7 Jan 2022 | USD | 30.89 | 30.89 | 30.774 | 30.774 | 30.774 | -0.379 (-1.22%) | 2,000 |
| 6 Jan 2022 | USD | 31.1 | 31.202 | 31.1 | 31.153 | 31.153 | -0.001 (0.0%) | 1,300 |
| 5 Jan 2022 | USD | 31.81 | 31.81 | 31.154 | 31.154 | 31.154 | -0.704 (-2.21%) | 1,200 |
| 4 Jan 2022 | USD | 32.04 | 32.04 | 31.858 | 31.858 | 31.858 | -0.135 (-0.42%) | 2,400 |
| 3 Jan 2022 | USD | 31.993 | 31.993 | 31.993 | 31.993 | 31.993 | -0.223 (-0.69%) | 500 |
| 31 Dec 2021 | USD | 31.99 | 32.34 | 31.99 | 32.216 | 32.216 | -0.036 (-0.11%) | 700 |
| 30 Dec 2021 | USD | 32.31 | 32.46 | 32.252 | 32.252 | 32.252 | -0.064 (-0.20%) | 14,500 |
| 29 Dec 2021 | USD | 32.201 | 32.34 | 32.201 | 32.316 | 32.316 | +0.129 (+0.40%) | 3,800 |
| 28 Dec 2021 | USD | 32.3 | 32.3 | 32.187 | 32.187 | 32.187 | -0.058 (-0.18%) | 10,800 |
| 27 Dec 2021 | USD | 32.08 | 32.245 | 32.08 | 32.245 | 32.245 | +0.454 (+1.43%) | 1,800 |
| 23 Dec 2021 | USD | 31.79 | 31.81 | 31.73 | 31.791 | 31.791 | +0.25 (+0.79%) | 8,700 |
| 22 Dec 2021 | USD | 31.42 | 31.541 | 31.34 | 31.541 | 31.541 | +0.298 (+0.95%) | 2,700 |
| 21 Dec 2021 | USD | 30.91 | 31.243 | 30.91 | 31.243 | 31.243 | +0.567 (+1.85%) | 1,400 |
| 20 Dec 2021 | USD | 30.72 | 30.72 | 30.565 | 30.676 | 30.676 | -0.424 (-1.36%) | 1,000 |
| 17 Dec 2021 | USD | 31.33 | 31.41 | 31.1 | 31.1 | 31.1 | -0.348 (-1.11%) | 14,800 |
| 16 Dec 2021 | USD | 31.81 | 31.81 | 31.41 | 31.448 | 31.448 | -0.297 (-0.94%) | 2,100 |
| 15 Dec 2021 | USD | 31.14 | 31.745 | 31.14 | 31.745 | 31.745 | +0.523 (+1.68%) | 2,000 |
| 14 Dec 2021 | USD | 31.36 | 31.36 | 31.07 | 31.222 | 31.222 | -0.414 (-1.31%) | 700 |
| 13 Dec 2021 | USD | 31.636 | 31.636 | 31.636 | 31.636 | 31.636 | -0.181 (-0.57%) | 1,200 |
| 10 Dec 2021 | USD | 31.82 | 31.82 | 31.805 | 31.817 | 31.817 | +0.384 (+1.22%) | 800 |
