| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 31.62 | 31.62 | 31.433 | 31.433 | 31.433 | -0.255 (-0.80%) | 1,284 |
| 8 Dec 2021 | USD | 31.8 | 31.8 | 31.54 | 31.688 | 31.688 | +0.12 (+0.38%) | 1,066 |
| 7 Dec 2021 | USD | 31.62 | 31.62 | 31.568 | 31.568 | 31.568 | +0.638 (+2.06%) | 863 |
| 6 Dec 2021 | USD | 30.67 | 31.04 | 30.67 | 30.93 | 30.93 | +0.336 (+1.10%) | 5,268 |
| 3 Dec 2021 | USD | 30.85 | 30.85 | 30.412 | 30.594 | 30.594 | -0.307 (-0.99%) | 1,000 |
| 2 Dec 2021 | USD | 30.25 | 31.03 | 30.12 | 30.9006 | 30.9006 | +0.406 (+1.33%) | 7,732 |
| 1 Dec 2021 | USD | 31.1 | 31.25 | 30.4945 | 30.4945 | 30.4945 | -0.346 (-1.12%) | 2,542 |
| 30 Nov 2021 | USD | 31.46 | 31.46 | 30.8404 | 30.8404 | 30.8404 | -0.859 (-2.71%) | 10,216 |
| 29 Nov 2021 | USD | 31.39 | 31.6996 | 31.39 | 31.6996 | 31.6996 | +0.414 (+1.32%) | 209 |
| 26 Nov 2021 | USD | 31.286 | 31.286 | 31.286 | 31.286 | 31.286 | -0.677 (-2.12%) | 100 |
| 24 Nov 2021 | USD | 31.963 | 31.963 | 31.963 | 31.963 | 31.963 | -0.035 (-0.11%) | 100 |
| 23 Nov 2021 | USD | 31.83 | 31.998 | 31.83 | 31.998 | 31.998 | +0.081 (+0.25%) | 800 |
| 22 Nov 2021 | USD | 32.25 | 32.251 | 31.917 | 31.917 | 31.917 | -0.134 (-0.42%) | 800 |
| 19 Nov 2021 | USD | 32.181 | 32.181 | 32.051 | 32.051 | 32.051 | -0.026 (-0.08%) | 700 |
| 18 Nov 2021 | USD | 32.13 | 32.17 | 32.074 | 32.077 | 32.077 | +0.011 (+0.03%) | 2,600 |
| 17 Nov 2021 | USD | 32.1 | 32.1 | 32.066 | 32.066 | 32.066 | -0.22 (-0.68%) | 1,100 |
| 16 Nov 2021 | USD | 32.35 | 32.38 | 32.286 | 32.286 | 32.286 | +0.08 (+0.25%) | 3,200 |
| 15 Nov 2021 | USD | 32.245 | 32.245 | 32.206 | 32.206 | 32.206 | +0.01 (+0.03%) | 600 |
| 12 Nov 2021 | USD | 32.05 | 32.196 | 31.985 | 32.196 | 32.196 | +0.311 (+0.98%) | 10,800 |
| 11 Nov 2021 | USD | 31.851 | 31.93 | 31.83 | 31.885 | 31.885 | +0.081 (+0.25%) | 1,600 |
| 10 Nov 2021 | USD | 32.47 | 32.47 | 31.77 | 31.804 | 31.804 | -0.356 (-1.11%) | 1,300 |
| 9 Nov 2021 | USD | 32.11 | 32.1596 | 32.1 | 32.1596 | 32.1596 | +0.061 (+0.19%) | 2,010 |
| 8 Nov 2021 | USD | 32.5 | 32.5 | 32.064 | 32.0984 | 32.0984 | +0.028 (+0.09%) | 1,762 |
| 5 Nov 2021 | USD | 32.27 | 32.27 | 32.06 | 32.07 | 32.07 | +0.096 (+0.30%) | 4,400 |
| 4 Nov 2021 | USD | 31.92 | 31.99 | 31.92 | 31.974 | 31.974 | +0.165 (+0.52%) | 4,500 |
| 3 Nov 2021 | USD | 31.52 | 31.809 | 31.52 | 31.809 | 31.809 | +0.179 (+0.57%) | 2,200 |
| 2 Nov 2021 | USD | 31.5599 | 31.65 | 31.5599 | 31.63 | 31.63 | +0.27 (+0.86%) | 2,573 |
| 1 Nov 2021 | USD | 31.52 | 31.52 | 31.3301 | 31.3602 | 31.3602 | -0.1 (-0.32%) | 8,433 |
| 29 Oct 2021 | USD | 31.35 | 31.46 | 31.35 | 31.46 | 31.46 | +0.06 (+0.19%) | 10,800 |
| 28 Oct 2021 | USD | 31.299 | 31.4 | 31.285 | 31.4 | 31.4 | +0.33 (+1.06%) | 13,000 |
