| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 31.41 | 31.41 | 31.07 | 31.07 | 31.07 | -0.36 (-1.15%) | 1,800 |
| 26 Oct 2021 | USD | 31.54 | 31.59 | 31.43 | 31.43 | 31.43 | +0.007 (+0.02%) | 10,146 |
| 25 Oct 2021 | USD | 31.38 | 31.51 | 31.37 | 31.4225 | 31.4225 | +0.102 (+0.33%) | 4,160 |
| 22 Oct 2021 | USD | 31.36 | 31.36 | 31.2 | 31.32 | 31.32 | +0.209 (+0.67%) | 16,800 |
| 21 Oct 2021 | USD | 31.01 | 31.111 | 30.974 | 31.111 | 31.111 | +0.145 (+0.47%) | 7,100 |
| 20 Oct 2021 | USD | 30.98 | 31.02 | 30.966 | 30.966 | 30.966 | +0.174 (+0.57%) | 13,300 |
| 19 Oct 2021 | USD | 30.78 | 30.83 | 30.77 | 30.792 | 30.792 | +0.222 (+0.73%) | 6,600 |
| 18 Oct 2021 | USD | 30.44 | 30.57 | 30.438 | 30.57 | 30.57 | +0.15 (+0.49%) | 5,200 |
| 15 Oct 2021 | USD | 30.386 | 30.46 | 30.341 | 30.42 | 30.42 | +0.14 (+0.46%) | 26,400 |
| 14 Oct 2021 | USD | 29.98 | 30.28 | 29.98 | 30.28 | 30.28 | +0.54 (+1.82%) | 12,700 |
| 13 Oct 2021 | USD | 29.69 | 29.82 | 29.562 | 29.74 | 29.74 | +0.18 (+0.61%) | 12,900 |
| 12 Oct 2021 | USD | 29.61 | 29.61 | 29.495 | 29.56 | 29.56 | -0.008 (-0.03%) | 1,400 |
| 11 Oct 2021 | USD | 29.895 | 29.92 | 29.568 | 29.568 | 29.568 | -0.182 (-0.61%) | 1,700 |
| 8 Oct 2021 | USD | 29.779 | 29.84 | 29.75 | 29.75 | 29.75 | -0.059 (-0.20%) | 3,700 |
| 7 Oct 2021 | USD | 29.99 | 29.99 | 29.809 | 29.809 | 29.809 | +0.139 (+0.47%) | 1,700 |
| 6 Oct 2021 | USD | 29.26 | 29.67 | 29.16 | 29.67 | 29.67 | +0.151 (+0.51%) | 9,500 |
| 5 Oct 2021 | USD | 29.59 | 29.63 | 29.5187 | 29.5187 | 29.5187 | +0.373 (+1.28%) | 508 |
| 4 Oct 2021 | USD | 29.1 | 29.1461 | 29.1 | 29.1461 | 29.1461 | -0.424 (-1.43%) | 2,410 |
| 1 Oct 2021 | USD | 29.25 | 29.655 | 29.235 | 29.57 | 29.57 | +0.217 (+0.74%) | 7,200 |
| 30 Sep 2021 | USD | 29.47 | 29.59 | 29.3533 | 29.3533 | 29.3533 | -0.362 (-1.22%) | 3,374 |
| 29 Sep 2021 | USD | 29.79 | 29.825 | 29.715 | 29.715 | 29.715 | +0.083 (+0.28%) | 126,900 |
| 28 Sep 2021 | USD | 30 | 30 | 29.6317 | 29.6317 | 29.6317 | -0.708 (-2.33%) | 125,058 |
| 27 Sep 2021 | USD | 30.7199 | 30.7199 | 30.34 | 30.34 | 30.34 | -0.056 (-0.18%) | 123,524 |
| 24 Sep 2021 | USD | 30.396 | 30.396 | 30.396 | 30.396 | 30.396 | +0.086 (+0.28%) | 122,100 |
| 23 Sep 2021 | USD | 30.35 | 30.47 | 30.3 | 30.31 | 30.31 | +0.376 (+1.26%) | 128,000 |
| 22 Sep 2021 | USD | 29.915 | 30.06 | 29.915 | 29.934 | 29.934 | +0.217 (+0.73%) | 400 |
| 21 Sep 2021 | USD | 29.84 | 29.86 | 29.717 | 29.717 | 29.717 | +0.025 (+0.08%) | 1,000 |
| 20 Sep 2021 | USD | 30 | 30 | 29.415 | 29.692 | 29.692 | -0.447 (-1.48%) | 2,300 |
| 17 Sep 2021 | USD | 30.25 | 30.25 | 30.139 | 30.139 | 30.139 | -0.299 (-0.98%) | 600 |
| 16 Sep 2021 | USD | 30.3 | 30.52 | 30.3 | 30.438 | 30.438 | -0.021 (-0.07%) | 3,400 |
