| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 30.46 | 30.47 | 30.44 | 30.459 | 30.459 | +0.219 (+0.72%) | 2,000 |
| 14 Sep 2021 | USD | 30.282 | 30.37 | 30.24 | 30.24 | 30.24 | -0.118 (-0.39%) | 778 |
| 13 Sep 2021 | USD | 30.49 | 30.49 | 30.2893 | 30.3582 | 30.3582 | -0.047 (-0.16%) | 2,536 |
| 10 Sep 2021 | USD | 30.75 | 30.75 | 30.4056 | 30.4056 | 30.4056 | -0.238 (-0.78%) | 745 |
| 9 Sep 2021 | USD | 30.78 | 30.8 | 30.644 | 30.644 | 30.644 | -0.11 (-0.36%) | 9,200 |
| 8 Sep 2021 | USD | 30.71 | 30.81 | 30.71 | 30.754 | 30.754 | -0.027 (-0.09%) | 2,300 |
| 7 Sep 2021 | USD | 30.83 | 30.85 | 30.781 | 30.781 | 30.781 | -0.212 (-0.68%) | 3,500 |
| 3 Sep 2021 | USD | 31.05 | 31.05 | 30.993 | 30.993 | 30.993 | +0.022 (+0.07%) | 1,800 |
| 2 Sep 2021 | USD | 31.03 | 31.03 | 30.971 | 30.971 | 30.971 | +0.071 (+0.23%) | 7,600 |
| 1 Sep 2021 | USD | 30.89 | 30.965 | 30.875 | 30.9 | 30.9 | -0.014 (-0.05%) | 9,200 |
| 31 Aug 2021 | USD | 30.914 | 30.914 | 30.914 | 30.914 | 30.914 | +0.003 (+0.01%) | 900 |
| 30 Aug 2021 | USD | 31.01 | 31.01 | 30.911 | 30.911 | 30.911 | +0.029 (+0.09%) | 1,600 |
| 27 Aug 2021 | USD | 30.86 | 30.898 | 30.818 | 30.882 | 30.882 | +0.307 (+1.00%) | 1,100 |
| 26 Aug 2021 | USD | 30.77 | 30.78 | 30.575 | 30.575 | 30.575 | -0.287 (-0.93%) | 1,500 |
| 25 Aug 2021 | USD | 30.88 | 30.88 | 30.862 | 30.862 | 30.862 | +0.17 (+0.55%) | 938 |
| 24 Aug 2021 | USD | 30.778 | 30.78 | 30.692 | 30.692 | 30.692 | +0.029 (+0.09%) | 1,200 |
| 23 Aug 2021 | USD | 30.73 | 30.74 | 30.663 | 30.663 | 30.663 | +0.199 (+0.65%) | 1,200 |
| 20 Aug 2021 | USD | 30.44 | 30.49 | 30.43 | 30.464 | 30.464 | +0.323 (+1.07%) | 3,300 |
| 19 Aug 2021 | USD | 30.14 | 30.1494 | 30.14 | 30.1411 | 30.1411 | -0.119 (-0.39%) | 505 |
| 18 Aug 2021 | USD | 30.53 | 30.58 | 30.26 | 30.26 | 30.26 | -0.307 (-1.00%) | 4,600 |
| 17 Aug 2021 | USD | 30.612 | 30.612 | 30.41 | 30.567 | 30.567 | -0.263 (-0.85%) | 1,900 |
| 16 Aug 2021 | USD | 31.02 | 31.02 | 30.6 | 30.83 | 30.83 | +0.136 (+0.44%) | 900 |
| 13 Aug 2021 | USD | 30.79 | 30.79 | 30.694 | 30.694 | 30.694 | -0.021 (-0.07%) | 1,100 |
| 12 Aug 2021 | USD | 31.01 | 31.01 | 30.62 | 30.715 | 30.715 | -0.015 (-0.05%) | 270,000 |
| 11 Aug 2021 | USD | 30.68 | 30.73 | 30.655 | 30.73 | 30.73 | +0.171 (+0.56%) | 1,300 |
| 10 Aug 2021 | USD | 30.5591 | 30.5591 | 30.5591 | 30.5591 | 30.5591 | +0.084 (+0.28%) | 40 |
| 9 Aug 2021 | USD | 30.445 | 30.5 | 30.445 | 30.4748 | 30.4748 | -0.078 (-0.26%) | 615 |
| 6 Aug 2021 | USD | 30.61 | 30.61 | 30.51 | 30.553 | 30.553 | +0.013 (+0.04%) | 5,900 |
| 5 Aug 2021 | USD | 30.45 | 30.54 | 30.45 | 30.54 | 30.54 | +0.208 (+0.69%) | 1,700 |
| 4 Aug 2021 | USD | 30.395 | 30.395 | 30.332 | 30.332 | 30.332 | -0.15 (-0.49%) | 800 |
