| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 30.42 | 30.5 | 30.42 | 30.482 | 30.482 | +0.28 (+0.93%) | 1,200 |
| 2 Aug 2021 | USD | 30.25 | 30.25 | 30.202 | 30.202 | 30.202 | -0.009 (-0.03%) | 600 |
| 30 Jul 2021 | USD | 30.27 | 30.29 | 30.211 | 30.211 | 30.211 | -0.163 (-0.54%) | 8,800 |
| 29 Jul 2021 | USD | 30.47 | 30.47 | 30.374 | 30.374 | 30.374 | +0.195 (+0.65%) | 1,200 |
| 28 Jul 2021 | USD | 30.179 | 30.179 | 30.179 | 30.179 | 30.179 | +0.014 (+0.05%) | 100 |
| 27 Jul 2021 | USD | 30.2 | 30.2 | 30.16 | 30.165 | 30.165 | -0.082 (-0.27%) | 1,300 |
| 26 Jul 2021 | USD | 30.15 | 30.247 | 30.15 | 30.247 | 30.247 | +0.046 (+0.15%) | 1,000 |
| 23 Jul 2021 | USD | 30.19 | 30.22 | 30.15 | 30.201 | 30.201 | +0.19 (+0.63%) | 2,400 |
| 22 Jul 2021 | USD | 29.98 | 30.011 | 29.9 | 30.011 | 30.011 | +0.067 (+0.22%) | 1,100 |
| 21 Jul 2021 | USD | 29.92 | 29.97 | 29.92 | 29.944 | 29.944 | +0.244 (+0.82%) | 1,600 |
| 20 Jul 2021 | USD | 29.37 | 29.78 | 29.333 | 29.7 | 29.7 | +0.593 (+2.04%) | 5,000 |
| 19 Jul 2021 | USD | 29.17 | 29.17 | 29.02 | 29.107 | 29.107 | -0.451 (-1.53%) | 500 |
| 16 Jul 2021 | USD | 29.78 | 29.78 | 29.558 | 29.558 | 29.558 | -0.227 (-0.76%) | 1,000 |
| 15 Jul 2021 | USD | 29.785 | 29.785 | 29.785 | 29.785 | 29.785 | -0.126 (-0.42%) | 800 |
| 14 Jul 2021 | USD | 29.911 | 29.911 | 29.911 | 29.911 | 29.911 | +0.018 (+0.06%) | 800 |
| 13 Jul 2021 | USD | 30.02 | 30.07 | 29.893 | 29.893 | 29.893 | -0.214 (-0.71%) | 3,800 |
| 12 Jul 2021 | USD | 30.107 | 30.107 | 30.107 | 30.107 | 30.107 | +0.154 (+0.51%) | 0 |
| 9 Jul 2021 | USD | 29.953 | 29.953 | 29.953 | 29.953 | 29.953 | +0.479 (+1.63%) | 100 |
| 8 Jul 2021 | USD | 29.474 | 29.474 | 29.474 | 29.474 | 29.474 | -0.316 (-1.06%) | 100 |
| 7 Jul 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.117 (+0.39%) | 400 |
| 6 Jul 2021 | USD | 29.45 | 29.673 | 29.43 | 29.673 | 29.673 | -0.089 (-0.30%) | 400 |
| 2 Jul 2021 | USD | 29.7625 | 29.7625 | 29.7625 | 29.7625 | 29.7625 | +0.18 (+0.61%) | 68 |
| 1 Jul 2021 | USD | 29.65 | 29.65 | 29.582 | 29.582 | 29.582 | +0.111 (+0.38%) | 1,100 |
| 30 Jun 2021 | USD | 29.471 | 29.471 | 29.471 | 29.471 | 29.471 | +0.027 (+0.09%) | 0 |
| 29 Jun 2021 | USD | 29.53 | 29.54 | 29.444 | 29.444 | 29.444 | -0.017 (-0.06%) | 2,900 |
| 28 Jun 2021 | USD | 29.42 | 29.461 | 29.42 | 29.461 | 29.461 | +0.076 (+0.26%) | 2,600 |
| 25 Jun 2021 | USD | 29.24 | 29.385 | 29.24 | 29.385 | 29.385 | +0.19 (+0.65%) | 200 |
| 24 Jun 2021 | USD | 29.195 | 29.195 | 29.195 | 29.195 | 29.195 | +0.158 (+0.54%) | 100 |
| 23 Jun 2021 | USD | 29.037 | 29.037 | 29.037 | 29.037 | 29.037 | -0.003 (-0.01%) | 600 |
| 22 Jun 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.174 (+0.60%) | 0 |
