Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.05 (-0.36%) | 0 |
19 Sep 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.39 (+2.89%) | 0 |
18 Sep 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
17 Sep 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
16 Sep 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.13 (+0.97%) | 0 |
13 Sep 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.29 (+2.21%) | 0 |
11 Sep 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.28 (+2.18%) | 0 |
10 Sep 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.1 (+0.79%) | 0 |
9 Sep 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 0 |
6 Sep 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 0 |
5 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.08 (-0.61%) | 0 |
4 Sep 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 0 |
3 Sep 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.46 (-3.37%) | 0 |
30 Aug 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.1 (+0.74%) | 0 |
29 Aug 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
28 Aug 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.08 (-0.59%) | 0 |
27 Aug 2024 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.01 (-0.07%) | 0 |
26 Aug 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.04 (-0.29%) | 0 |
23 Aug 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.41 (+3.09%) | 0 |
22 Aug 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
21 Aug 2024 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.12 (+0.91%) | 0 |
20 Aug 2024 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.06 (-0.45%) | 0 |
19 Aug 2024 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.12 (+0.92%) | 0 |
16 Aug 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.17 (+1.31%) | 0 |
14 Aug 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.03 (+0.23%) | 0 |
13 Aug 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.17 (+1.33%) | 0 |
12 Aug 2024 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 (-0.23%) | 0 |
9 Aug 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |