Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03 (-0.27%) | 0 |
26 May 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.16 (+1.45%) | 0 |
25 May 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.17 (-1.52%) | 0 |
23 May 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.08 (-0.71%) | 0 |
22 May 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.11 (+0.99%) | 0 |
19 May 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 0 |
18 May 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.03 (+0.27%) | 0 |
17 May 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.25 (+2.29%) | 0 |
16 May 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.14 (-1.27%) | 0 |
15 May 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
12 May 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.04 (-0.36%) | 0 |
11 May 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 0 |
10 May 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 0 |
9 May 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
8 May 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.01 (+0.09%) | 0 |
5 May 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.26 (+2.42%) | 0 |
4 May 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.16 (-1.47%) | 0 |
3 May 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.14 (-1.27%) | 0 |
2 May 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.16 (-1.43%) | 0 |
1 May 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.23 (+2.09%) | 0 |
27 Apr 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.24 (+2.23%) | 0 |
26 Apr 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 (-0.83%) | 0 |
25 Apr 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.27 (-2.43%) | 0 |
24 Apr 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 (+0.45%) | 0 |
20 Apr 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05 (-0.45%) | 0 |
19 Apr 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.07 (-0.63%) | 0 |
18 Apr 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |