Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.14 (+1.53%) | 0 |
20 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11 (-1.19%) | 0 |
19 Oct 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11 (-1.17%) | 0 |
18 Oct 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.14 (+1.52%) | 0 |
17 Oct 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.68 (+7.94%) | 0 |
14 Oct 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.24 (-2.73%) | 0 |
13 Oct 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 0 |
12 Oct 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.08 (-0.92%) | 0 |
11 Oct 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.07 (-0.80%) | 0 |
10 Oct 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.07 (-0.79%) | 0 |
7 Oct 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.38 (-4.11%) | 0 |
6 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.14 (-1.49%) | 0 |
5 Oct 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.12 (-1.26%) | 0 |
4 Oct 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 0 |
3 Oct 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.26 (+2.95%) | 0 |
30 Sep 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 0 |
29 Sep 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.32 (-3.47%) | 0 |
28 Sep 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.27 (+3.02%) | 0 |
27 Sep 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 0 |
26 Sep 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.23 (-2.51%) | 0 |
23 Sep 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.36 (-3.78%) | 0 |
22 Sep 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.19 (-1.96%) | 0 |
21 Sep 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.18 (-1.82%) | 0 |
20 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.26 (-2.56%) | 0 |
19 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 0 |
16 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.22 (-2.13%) | 0 |
15 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.31 (-2.91%) | 0 |
14 Sep 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
13 Sep 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.46 (-4.16%) | 0 |